Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	24.00	100
5/16/2008	-0.70 / -2.76%	24.70	24.70	24.70	24.70	24.70	24.70	1,100
5/15/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	25.40	100
5/14/2008	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
5/13/2008	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	26.10	100
5/12/2008	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
5/9/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	26.90	200
5/8/2008	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
5/7/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	27.70	100
5/6/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	28.50	10,000
5/5/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	29.30	200
4/29/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	30.20	800
4/28/2008	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
4/25/2008	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
4/24/2008	-1.00 / -2.95%	32.90	32.90	32.90	32.90	32.90	32.90	7,800
4/23/2008	-1.00 / -2.87%	33.90	33.90	33.90	33.90	33.90	33.90	300
4/22/2008	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	34.90	5,600
4/21/2008	-1.00 / -2.71%	35.90	37.80	35.90	35.90	35.90	35.90	14,600
4/18/2008	-2.10 / -5.38%	38.90	38.90	36.90	36.90	37.90	36.90	27,000
4/17/2008	+0.40 / +1.04%	37.50	39.70	37.50	39.00	39.00	39.00	69,400
4/16/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	38.60	500
4/11/2008	-1.10 / -2.70%	39.70	39.70	39.70	39.70	39.70	39.70	3,000
4/10/2008	0.00 / 0.00%	40.90	40.90	40.80	40.80	40.80	40.80	0
4/9/2008	-1.70 / -4.00%	41.00	41.00	40.80	40.80	40.80	40.80	3,400
4/8/2008	+1.00 / +2.41%	42.70	42.70	40.30	42.50	42.50	42.50	46,700
4/7/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	41.50	13,700
4/4/2008	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	40.30	100
4/3/2008	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	39.60	100
4/2/2008	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	38.90	200
4/1/2008	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	38.20	9,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction