Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,800
5/16/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	5,000
5/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,600
5/12/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	8,700
5/11/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	56,400
5/10/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
5/9/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,900
5/6/2016	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	11,000
5/5/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	6,100
5/4/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	300
4/29/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	39,000
4/28/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	12,000
4/27/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	200
4/26/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.15	1.20	400
4/25/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	1,100
4/22/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	20,600
4/21/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	11,200
4/20/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	39,200
4/19/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	49,900
4/15/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.16	1.10	1,400
4/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,600
4/13/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.16	1.10	16,800
4/12/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.20	1.10	27,760
4/11/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	18,000
4/8/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,000
4/7/2016	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.15	1.30	10,210
4/6/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	104,710
4/5/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	67,200
4/4/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	86,800
4/1/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	56,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction