Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-0.50 / -5.43%	9.20	9.20	8.70	8.70	8.70	8.70	262,700
5/11/2012	-0.10 / -1.08%	9.70	9.90	9.10	9.20	9.30	9.20	599,100
5/10/2012	+0.60 / +6.90%	9.00	9.30	8.90	9.30	9.30	9.30	980,600
5/9/2012	0.00 / 0.00%	8.40	9.00	8.30	8.70	8.70	8.70	231,200
5/8/2012	-0.50 / -5.43%	9.30	9.30	8.60	8.70	8.70	8.70	302,800
5/7/2012	+0.50 / +5.75%	8.90	9.20	8.70	9.20	9.20	9.20	484,200
5/4/2012	+0.20 / +2.35%	8.40	8.80	8.40	8.70	8.50	8.70	278,600
5/3/2012	+0.20 / +2.41%	8.50	8.50	8.10	8.50	8.50	8.50	244,900
5/2/2012	-0.10 / -1.19%	8.50	8.90	8.30	8.30	8.30	8.30	320,900
4/27/2012	0.00 / 0.00%	8.40	8.80	8.20	8.40	8.40	8.40	225,100
4/26/2012	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	8.40	144,510
4/25/2012	+0.10 / +1.15%	8.90	9.00	8.60	8.80	8.80	8.80	208,100
4/24/2012	+0.40 / +4.82%	8.30	8.90	8.00	8.70	8.70	8.70	289,200
4/23/2012	-0.30 / -3.49%	8.60	8.70	8.20	8.30	8.30	8.30	182,800
4/20/2012	-0.10 / -1.15%	8.60	8.80	8.20	8.60	8.70	8.60	183,800
4/19/2012	-0.70 / -7.45%	9.10	9.20	8.70	8.70	8.70	8.70	468,300
4/18/2012	+0.20 / +2.17%	9.30	9.80	9.00	9.40	9.40	9.40	504,500
4/17/2012	+0.30 / +3.37%	9.20	9.50	8.80	9.20	9.20	9.20	602,100
4/16/2012	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	8.90	366,750
4/13/2012	-0.50 / -5.62%	9.00	9.00	8.30	8.40	8.90	8.40	352,400
4/12/2012	+0.50 / +5.95%	8.90	8.90	8.50	8.90	8.90	8.90	523,400
4/11/2012	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	8.40	598,900
4/10/2012	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.90	7.90	120,000
4/9/2012	+0.40 / +5.26%	7.70	8.20	7.70	8.00	8.00	8.00	198,595
4/6/2012	-0.40 / -5.00%	8.00	8.10	7.60	7.60	8.00	7.60	88,900
4/5/2012	+0.50 / +6.67%	7.40	8.00	7.20	8.00	8.00	8.00	151,800
4/4/2012	-0.50 / -6.25%	7.90	8.10	7.50	7.50	7.50	7.50	189,700
4/3/2012	+0.30 / +3.90%	7.80	8.00	7.30	8.00	8.00	8.00	183,300
3/30/2012	-0.40 / -4.94%	8.00	8.10	7.60	7.70	8.10	7.70	370,100
3/29/2012	-0.50 / -5.81%	8.90	8.90	8.10	8.10	8.10	8.10	374,200

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction