Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2008	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	39.60	100
4/2/2008	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	38.90	200
4/1/2008	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	38.20	9,500
3/31/2008	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	37.50	7,600
3/28/2008	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	36.80	1,300
3/27/2008	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.70	36.70	6,800
3/26/2008	-0.20 / -0.55%	32.60	38.80	32.60	36.00	36.00	36.00	25,800
3/25/2008	-4.00 / -9.95%	36.20	36.20	36.20	36.20	36.20	36.20	10,200
3/24/2008	-3.80 / -8.64%	40.30	40.30	40.20	40.20	40.20	40.20	3,800
3/21/2008	-1.50 / -3.30%	47.00	47.00	44.00	44.00	45.50	44.00	16,100
3/20/2008	-2.50 / -5.21%	49.00	52.00	45.50	45.50	45.50	45.50	32,700
3/19/2008	-0.20 / -0.41%	52.00	53.00	44.60	48.00	48.00	48.00	45,500
3/18/2008	-4.90 / -9.23%	48.70	48.70	48.20	48.20	48.20	48.20	32,000
3/17/2008	-5.30 / -9.08%	56.00	56.00	53.10	53.10	53.10	53.10	21,900
3/14/2008	-3.10 / -5.04%	60.00	60.00	58.00	58.40	59.10	58.40	26,600
3/13/2008	+0.50 / +0.82%	63.00	63.00	60.00	61.50	61.50	61.50	19,700
3/12/2008	+2.00 / +3.39%	55.00	65.30	53.60	61.00	61.00	61.00	54,400
3/11/2008	-4.00 / -6.35%	60.50	61.50	59.00	59.00	59.00	59.00	40,800
3/10/2008	+0.70 / +1.12%	68.50	68.50	61.50	63.00	63.00	63.00	68,500
3/7/2008	+5.60 / +9.88%	62.30	62.30	62.30	62.30	62.30	62.30	3,100
3/6/2008	+3.60 / +6.78%	56.00	56.70	56.00	56.70	56.70	56.70	4,600
3/5/2008	-3.40 / -6.02%	50.90	53.80	50.90	53.10	53.10	53.10	59,200
3/4/2008	-4.90 / -7.98%	57.00	57.00	56.50	56.50	56.50	56.50	14,000
3/3/2008	-8.60 / -12.29%	68.50	68.50	61.40	61.40	61.40	61.40	34,400
2/29/2008	-2.00 / -2.78%	70.00	70.00	67.00	70.00	69.25	70.00	26,300
2/28/2008	+1.00 / +1.41%	73.90	75.00	68.00	72.00	72.00	72.00	48,500
2/27/2008	+3.00 / +4.41%	71.00	73.00	67.00	71.00	71.00	71.00	19,700
2/26/2008	-3.00 / -4.23%	77.00	77.80	65.00	68.00	68.00	68.00	68,100
2/25/2008	+4.00 / +5.97%	68.00	71.00	68.00	71.00	71.00	71.00	19,200
2/22/2008	-2.30 / -3.32%	70.30	74.00	62.80	67.00	69.30	67.00	83,500

<<Previous 26 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction