Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.10 / +1.15%	8.90	9.00	8.60	8.80	8.80	8.80	208,100
4/24/2012	+0.40 / +4.82%	8.30	8.90	8.00	8.70	8.70	8.70	289,200
4/23/2012	-0.30 / -3.49%	8.60	8.70	8.20	8.30	8.30	8.30	182,800
4/20/2012	-0.10 / -1.15%	8.60	8.80	8.20	8.60	8.70	8.60	183,800
4/19/2012	-0.70 / -7.45%	9.10	9.20	8.70	8.70	8.70	8.70	468,300
4/18/2012	+0.20 / +2.17%	9.30	9.80	9.00	9.40	9.40	9.40	504,500
4/17/2012	+0.30 / +3.37%	9.20	9.50	8.80	9.20	9.20	9.20	602,100
4/16/2012	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	8.90	366,750
4/13/2012	-0.50 / -5.62%	9.00	9.00	8.30	8.40	8.90	8.40	352,400
4/12/2012	+0.50 / +5.95%	8.90	8.90	8.50	8.90	8.90	8.90	523,400
4/11/2012	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	8.40	598,900
4/10/2012	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.90	7.90	120,000
4/9/2012	+0.40 / +5.26%	7.70	8.20	7.70	8.00	8.00	8.00	198,595
4/6/2012	-0.40 / -5.00%	8.00	8.10	7.60	7.60	8.00	7.60	88,900
4/5/2012	+0.50 / +6.67%	7.40	8.00	7.20	8.00	8.00	8.00	151,800
4/4/2012	-0.50 / -6.25%	7.90	8.10	7.50	7.50	7.50	7.50	189,700
4/3/2012	+0.30 / +3.90%	7.80	8.00	7.30	8.00	8.00	8.00	183,300
3/30/2012	-0.40 / -4.94%	8.00	8.10	7.60	7.70	8.10	7.70	370,100
3/29/2012	-0.50 / -5.81%	8.90	8.90	8.10	8.10	8.10	8.10	374,200
3/28/2012	+0.20 / +2.38%	8.00	8.80	8.00	8.60	8.60	8.60	157,800
3/27/2012	-0.60 / -6.67%	9.60	9.60	8.40	8.40	8.40	8.40	519,200
3/26/2012	+0.50 / +5.88%	9.00	9.00	8.70	9.00	9.00	9.00	324,800
3/23/2012	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.00	8.50	818,000
3/22/2012	0.00 / 0.00%	7.80	8.10	7.70	8.00	8.00	8.00	176,500
3/21/2012	+0.10 / +1.27%	7.80	8.30	7.60	8.00	8.00	8.00	514,100
3/20/2012	+0.30 / +3.95%	7.70	8.10	7.50	7.90	7.90	7.90	88,900
3/19/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	7.60	172,200
3/16/2012	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.90	7.90	481,000
3/15/2012	+0.70 / +9.72%	7.30	7.90	7.00	7.90	7.90	7.90	442,400
3/14/2012	-0.60 / -7.69%	7.80	7.90	7.20	7.20	7.20	7.20	148,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction