Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-0.10 / -0.83%	12.50	12.50	11.70	11.90	12.00	11.90	17,200
4/23/2009	+0.10 / +0.84%	11.90	12.60	11.90	12.00	12.00	12.00	6,700
4/22/2009	0.00 / 0.00%	11.70	11.90	11.70	11.90	11.90	11.90	23,500
4/21/2009	+0.20 / +1.71%	10.90	12.00	10.90	11.90	11.90	11.90	37,500
4/20/2009	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	11.70	7,300
4/17/2009	-0.70 / -5.38%	13.40	13.40	12.10	12.30	13.00	12.30	31,000
4/16/2009	-0.50 / -3.70%	13.60	13.60	12.70	13.00	13.00	13.00	31,100
4/15/2009	-0.60 / -4.26%	13.50	13.90	13.50	13.50	13.50	13.50	18,000
4/14/2009	-0.40 / -2.76%	15.50	15.50	13.60	14.10	14.10	14.10	16,100
4/13/2009	+1.00 / +7.41%	14.40	14.50	14.40	14.50	14.50	14.50	27,400
4/10/2009	+0.90 / +7.14%	13.40	13.60	13.40	13.50	13.48	13.50	71,400
4/9/2009	-0.20 / -1.56%	13.90	13.90	12.60	12.60	12.60	12.60	25,100
4/8/2009	-1.00 / -7.25%	13.50	14.10	12.80	12.80	12.80	12.80	28,900
4/7/2009	+0.90 / +6.98%	13.40	13.80	13.00	13.80	13.80	13.80	50,300
4/3/2009	+0.70 / +5.74%	12.80	12.90	12.60	12.90	12.80	12.90	105,900
4/2/2009	+0.20 / +1.67%	12.10	12.50	12.10	12.20	12.20	12.20	8,600
4/1/2009	+0.40 / +3.45%	11.50	12.00	11.50	12.00	12.00	12.00	18,100
3/31/2009	+0.40 / +3.57%	11.20	11.60	11.00	11.60	11.60	11.60	7,000
3/30/2009	-0.70 / -5.88%	11.30	11.30	11.20	11.20	11.20	11.20	9,500
3/27/2009	-0.10 / -0.83%	12.50	12.50	11.60	11.90	12.00	11.90	6,400
3/26/2009	-0.10 / -0.83%	12.30	12.30	11.70	12.00	12.00	12.00	7,200
3/25/2009	+0.20 / +1.68%	11.50	12.20	11.50	12.10	12.10	12.10	5,700
3/24/2009	+0.80 / +7.21%	11.90	11.90	11.60	11.90	11.90	11.90	10,100
3/23/2009	-0.70 / -5.93%	11.30	11.40	11.10	11.10	11.10	11.10	16,600
3/20/2009	+0.20 / +1.72%	11.90	12.10	11.80	11.80	11.90	11.80	8,000
3/19/2009	-0.70 / -5.69%	12.80	13.10	11.60	11.60	11.60	11.60	28,500
3/18/2009	+0.70 / +6.03%	12.20	12.30	12.20	12.30	12.30	12.30	30,400
3/17/2009	+0.60 / +5.45%	11.40	11.60	11.30	11.60	11.60	11.60	39,800
3/16/2009	+0.10 / +0.92%	10.90	11.00	10.50	11.00	11.00	11.00	13,300
3/13/2009	+0.10 / +0.93%	11.40	11.40	10.80	10.90	10.80	10.90	7,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction