Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/18/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	11,700
4/17/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/16/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/15/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/14/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/11/2014	+0.10 / +2.70%	3.40	4.00	3.40	3.80	3.70	3.80	1,972,000
4/10/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/8/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/7/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/4/2014	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	240,900
4/3/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/2/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/1/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/31/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/28/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	139,800
3/27/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/26/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/21/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	101,400
3/20/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/19/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/18/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/17/2014	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	4.90	847,430
3/14/2014	-0.20 / -4.26%	4.60	4.80	4.40	4.50	4.70	4.50	650,020
3/13/2014	+0.20 / +4.44%	4.30	4.80	4.30	4.70	4.70	4.70	311,185
3/12/2014	-0.20 / -4.26%	4.90	5.00	4.40	4.50	4.50	4.50	670,300
3/11/2014	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.70	4.70	1,035,340
3/10/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	626,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction