Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-1.60 / -3.88%	41.90	41.90	39.60	39.60	39.60	39.60	54,800
4/12/2010	-1.90 / -4.41%	42.40	42.40	41.20	41.20	41.20	41.20	118,000
4/9/2010	-1.00 / -2.27%	45.50	46.00	42.80	43.10	44.10	43.10	59,400
4/8/2010	+2.90 / +7.04%	40.60	44.10	40.60	44.10	44.10	44.10	253,000
4/7/2010	-0.30 / -0.72%	43.00	43.00	41.00	41.20	41.20	41.20	37,800
4/6/2010	+1.90 / +4.80%	39.90	41.50	39.70	41.50	41.50	41.50	157,500
4/5/2010	+2.00 / +5.32%	38.00	39.60	38.00	39.60	39.60	39.60	77,500
4/2/2010	+0.20 / +0.53%	38.00	38.00	37.30	37.60	37.40	37.60	43,000
4/1/2010	-0.50 / -1.32%	37.40	38.00	36.50	37.40	37.40	37.40	33,200
3/31/2010	+0.10 / +0.26%	38.00	38.10	36.90	37.90	37.90	37.90	22,300
3/30/2010	-0.70 / -1.82%	39.00	39.00	37.80	37.80	37.80	37.80	25,500
3/29/2010	+0.20 / +0.52%	38.50	39.00	38.30	38.50	38.50	38.50	15,100
3/26/2010	-0.10 / -0.26%	39.00	39.20	38.00	38.30	38.40	38.30	56,500
3/25/2010	-2.10 / -5.19%	39.10	39.10	38.00	38.40	38.40	38.40	76,200
3/24/2010	+0.70 / +1.76%	40.10	41.50	40.10	40.50	40.50	40.50	21,500
3/23/2010	-0.90 / -2.21%	41.20	41.20	39.00	39.80	39.80	39.80	36,700
3/22/2010	-0.30 / -0.73%	43.00	43.00	40.70	40.70	40.70	40.70	38,900
3/19/2010	-0.10 / -0.24%	41.60	41.80	41.00	41.00	41.10	41.00	34,000
3/18/2010	+0.40 / +0.98%	41.50	42.00	40.50	41.10	41.10	41.10	38,500
3/17/2010	-0.30 / -0.73%	41.00	42.50	40.00	40.70	40.70	40.70	78,100
3/16/2010	-2.40 / -5.53%	42.50	43.50	41.00	41.00	41.00	41.00	110,200
3/15/2010	-0.60 / -1.36%	44.00	45.00	43.20	43.40	43.40	43.40	59,900
3/12/2010	+0.40 / +0.92%	44.00	44.50	43.00	44.00	43.60	44.00	77,000
3/11/2010	+0.10 / +0.23%	44.00	45.00	43.20	43.60	43.60	43.60	73,600
3/10/2010	+0.90 / +2.11%	42.00	43.70	41.70	43.50	43.50	43.50	90,100
3/9/2010	-1.90 / -4.27%	44.50	44.50	42.50	42.60	42.60	42.60	72,100
3/8/2010	+0.60 / +1.37%	44.60	45.70	43.60	44.50	44.50	44.50	101,200
3/5/2010	+0.40 / +0.92%	43.20	44.30	42.50	43.90	43.50	43.90	126,200
3/4/2010	-0.50 / -1.14%	44.00	46.00	42.10	43.50	43.50	43.50	91,900
3/3/2010	+1.40 / +3.29%	45.00	45.00	42.50	44.00	44.00	44.00	134,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction