Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	21,900
4/10/2013	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	42,200
4/9/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	21,300
4/8/2013	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.10	3.10	16,700
4/5/2013	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.10	3.10	57,995
4/4/2013	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.10	3.10	63,100
4/3/2013	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	13,900
4/2/2013	+0.30 / +9.68%	3.40	3.60	3.30	3.40	3.40	3.40	44,800
4/1/2013	-0.20 / -6.06%	3.00	3.40	3.00	3.10	3.10	3.10	65,300
3/29/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.25	3.30	18,900
3/28/2013	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	11,500
3/27/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	35,200
3/26/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	17,800
3/25/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	10,300
3/22/2013	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.43	3.50	39,100
3/21/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	27,575
3/20/2013	+0.10 / +2.86%	3.70	3.70	3.60	3.60	3.60	3.60	6,300
3/19/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	5,800
3/18/2013	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.50	38,800
3/15/2013	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.50	3.70	13,900
3/14/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	13,700
3/13/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	20,100
3/12/2013	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.70	3.70	32,900
3/11/2013	+0.30 / +8.33%	3.60	3.90	3.50	3.90	3.90	3.90	104,600
3/8/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	41,200
3/7/2013	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	16,400
3/6/2013	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.60	3.60	84,300
3/5/2013	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.30	3.30	90,600
3/4/2013	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.50	3.50	108,450
3/1/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.90	3.80	41,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction