Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-0.30 / -1.28%	23.80	23.80	23.10	23.20	23.50	23.20	103,300
3/31/2011	+0.20 / +0.86%	23.80	23.80	23.10	23.50	23.50	23.50	109,400
3/30/2011	-0.50 / -2.10%	23.00	23.50	22.80	23.30	23.30	23.30	205,100
3/29/2011	-0.30 / -1.24%	25.70	25.70	23.60	23.80	23.80	23.80	156,600
3/28/2011	-0.20 / -0.82%	25.00	25.20	24.00	24.10	24.10	24.10	127,800
3/25/2011	-0.70 / -2.80%	25.40	25.40	24.10	24.30	25.00	24.30	162,400
3/24/2011	0.00 / 0.00%	25.40	26.40	24.80	25.00	25.00	25.00	254,900
3/23/2011	+0.40 / +1.63%	24.50	25.40	24.40	25.00	25.00	25.00	113,400
3/22/2011	-0.90 / -3.53%	26.00	26.20	24.50	24.60	24.60	24.60	168,300
3/21/2011	-0.30 / -1.16%	25.80	26.80	25.40	25.50	25.50	25.50	228,000
3/18/2011	+1.60 / +6.61%	24.50	25.80	24.00	25.80	24.20	25.80	630,500
3/17/2011	-0.10 / -0.41%	24.50	24.90	23.70	24.20	24.20	24.20	84,400
3/16/2011	+0.90 / +3.85%	24.20	24.50	23.60	24.30	24.30	24.30	110,300
3/15/2011	-0.40 / -1.68%	23.50	24.50	22.80	23.40	23.40	23.40	181,000
3/14/2011	-1.30 / -5.18%	26.00	26.00	23.60	23.80	23.80	23.80	204,000
3/11/2011	+1.20 / +5.02%	24.90	25.10	24.90	25.10	25.00	25.10	217,600
3/10/2011	+1.50 / +6.70%	22.60	23.90	22.50	23.90	23.90	23.90	147,100
3/9/2011	-0.60 / -2.61%	23.30	23.80	22.10	22.40	22.40	22.40	229,500
3/8/2011	-1.00 / -4.17%	24.00	24.30	23.00	23.00	23.00	23.00	115,000
3/7/2011	0.00 / 0.00%	23.90	24.30	23.50	24.00	24.00	24.00	94,900
3/4/2011	+0.10 / +0.42%	24.50	24.60	23.70	24.00	23.90	24.00	188,800
3/3/2011	+0.20 / +0.84%	23.80	24.80	23.50	23.90	23.90	23.90	202,300
3/2/2011	-1.80 / -7.06%	24.00	25.10	23.50	23.70	23.70	23.70	243,000
3/1/2011	+0.30 / +1.19%	25.30	26.00	24.50	25.50	25.50	25.50	142,800
2/28/2011	+1.20 / +5.00%	25.40	25.40	24.60	25.20	25.20	25.20	497,600
2/25/2011	+1.20 / +5.26%	22.60	24.00	22.60	24.00	22.80	24.00	258,100
2/24/2011	-1.30 / -5.39%	24.40	24.40	22.20	22.80	22.80	22.80	373,700
2/23/2011	+1.10 / +4.78%	23.90	24.30	23.00	24.10	24.10	24.10	173,000
2/22/2011	-1.50 / -6.12%	22.80	23.50	22.80	23.00	23.00	23.00	211,400
2/21/2011	-1.50 / -5.77%	25.00	25.00	24.50	24.50	24.50	24.50	154,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction