Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	-0.60 / -6.90%	9.30	9.30	8.10	8.10	8.10	8.10	1,059,400
3/5/2012	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.70	8.70	244,800
3/2/2012	+0.40 / +5.00%	8.10	8.40	7.90	8.40	8.00	8.40	395,900
3/1/2012	-0.30 / -3.61%	8.00	8.40	7.90	8.00	8.00	8.00	351,300
2/29/2012	+0.30 / +3.75%	8.00	8.30	7.70	8.30	8.30	8.30	430,000
2/28/2012	+0.30 / +3.90%	8.20	8.20	7.80	8.00	8.00	8.00	1,179,600
2/27/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	253,900
2/24/2012	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.10	7.20	406,200
2/23/2012	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.80	6.80	540,200
2/22/2012	+0.30 / +4.84%	6.20	6.70	6.10	6.50	6.50	6.50	224,800
2/21/2012	0.00 / 0.00%	6.50	6.60	6.20	6.20	6.20	6.20	366,100
2/20/2012	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	105,500
2/17/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.60	5.90	160,200
2/16/2012	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.60	5.60	382,600
2/15/2012	-0.40 / -6.25%	6.60	6.60	5.90	6.00	6.00	6.00	100,800
2/14/2012	0.00 / 0.00%	6.30	6.70	6.20	6.40	6.40	6.40	153,000
2/13/2012	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	6.40	138,300
2/10/2012	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.90	6.70	155,500
2/9/2012	-0.20 / -2.82%	7.20	7.30	6.80	6.90	6.90	6.90	159,800
2/8/2012	+0.30 / +4.41%	7.00	7.10	6.80	7.10	7.10	7.10	255,300
2/7/2012	0.00 / 0.00%	6.70	6.90	6.60	6.80	6.80	6.80	123,700
2/6/2012	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.80	6.80	190,400
2/3/2012	0.00 / 0.00%	7.10	7.20	6.70	6.80	6.80	6.80	293,100
2/2/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	140,200
2/1/2012	-0.10 / -1.52%	6.40	6.60	6.30	6.50	6.50	6.50	174,400
1/31/2012	+0.30 / +4.76%	6.70	6.70	6.50	6.60	6.60	6.60	296,400
1/30/2012	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	98,900
1/20/2012	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.85	5.90	188,000
1/19/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	126,900
1/18/2012	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.30	5.30	60,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction