Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	-0.70 / -1.82%	39.00	39.00	37.80	37.80	37.80	37.80	25,500
3/29/2010	+0.20 / +0.52%	38.50	39.00	38.30	38.50	38.50	38.50	15,100
3/26/2010	-0.10 / -0.26%	39.00	39.20	38.00	38.30	38.40	38.30	56,500
3/25/2010	-2.10 / -5.19%	39.10	39.10	38.00	38.40	38.40	38.40	76,200
3/24/2010	+0.70 / +1.76%	40.10	41.50	40.10	40.50	40.50	40.50	21,500
3/23/2010	-0.90 / -2.21%	41.20	41.20	39.00	39.80	39.80	39.80	36,700
3/22/2010	-0.30 / -0.73%	43.00	43.00	40.70	40.70	40.70	40.70	38,900
3/19/2010	-0.10 / -0.24%	41.60	41.80	41.00	41.00	41.10	41.00	34,000
3/18/2010	+0.40 / +0.98%	41.50	42.00	40.50	41.10	41.10	41.10	38,500
3/17/2010	-0.30 / -0.73%	41.00	42.50	40.00	40.70	40.70	40.70	78,100
3/16/2010	-2.40 / -5.53%	42.50	43.50	41.00	41.00	41.00	41.00	110,200
3/15/2010	-0.60 / -1.36%	44.00	45.00	43.20	43.40	43.40	43.40	59,900
3/12/2010	+0.40 / +0.92%	44.00	44.50	43.00	44.00	43.60	44.00	77,000
3/11/2010	+0.10 / +0.23%	44.00	45.00	43.20	43.60	43.60	43.60	73,600
3/10/2010	+0.90 / +2.11%	42.00	43.70	41.70	43.50	43.50	43.50	90,100
3/9/2010	-1.90 / -4.27%	44.50	44.50	42.50	42.60	42.60	42.60	72,100
3/8/2010	+0.60 / +1.37%	44.60	45.70	43.60	44.50	44.50	44.50	101,200
3/5/2010	+0.40 / +0.92%	43.20	44.30	42.50	43.90	43.50	43.90	126,200
3/4/2010	-0.50 / -1.14%	44.00	46.00	42.10	43.50	43.50	43.50	91,900
3/3/2010	+1.40 / +3.29%	45.00	45.00	42.50	44.00	44.00	44.00	134,800
3/2/2010	+2.50 / +6.23%	40.10	42.60	40.10	42.60	42.60	42.60	256,300
3/1/2010	+2.40 / +6.37%	37.20	40.10	37.20	40.10	40.10	40.10	78,400
2/26/2010	+0.20 / +0.53%	36.90	38.00	36.90	37.70	37.50	37.70	37,600
2/25/2010	+0.20 / +0.54%	34.10	38.00	34.10	37.50	37.50	37.50	22,700
2/24/2010	+0.20 / +0.54%	36.10	37.60	36.00	37.30	37.30	37.30	55,300
2/23/2010	-2.20 / -5.60%	38.00	38.00	37.00	37.10	37.10	37.10	30,700
2/22/2010	0.00 / 0.00%	41.00	41.00	39.00	39.30	39.30	39.30	16,700
2/12/2010	+0.30 / +0.77%	40.00	40.00	39.00	39.30	39.00	39.30	41,800
2/11/2010	+0.80 / +2.09%	39.00	39.90	38.70	39.00	39.00	39.00	57,400
2/10/2010	+0.50 / +1.33%	39.40	39.50	38.20	38.20	38.20	38.20	15,200

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction