Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	35,200
3/26/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	17,800
3/25/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	10,300
3/22/2013	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.43	3.50	39,100
3/21/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	27,575
3/20/2013	+0.10 / +2.86%	3.70	3.70	3.60	3.60	3.60	3.60	6,300
3/19/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	5,800
3/18/2013	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.50	38,800
3/15/2013	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.50	3.70	13,900
3/14/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	13,700
3/13/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	20,100
3/12/2013	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.70	3.70	32,900
3/11/2013	+0.30 / +8.33%	3.60	3.90	3.50	3.90	3.90	3.90	104,600
3/8/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	41,200
3/7/2013	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	16,400
3/6/2013	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.60	3.60	84,300
3/5/2013	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.30	3.30	90,600
3/4/2013	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.50	3.50	108,450
3/1/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.90	3.80	41,700
2/28/2013	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	3.90	75,200
2/27/2013	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.90	3.90	100,350
2/26/2013	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.90	3.90	188,100
2/25/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	55,400
2/22/2013	+0.20 / +4.76%	4.20	4.40	3.90	4.40	4.20	4.40	237,600
2/21/2013	-0.50 / -10.64%	4.70	4.80	4.20	4.20	4.20	4.20	323,600
2/20/2013	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	4.70	92,100
2/19/2013	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	153,300
2/18/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	96,800
2/8/2013	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.53	4.50	48,100
2/7/2013	+0.40 / +9.30%	4.40	4.70	4.30	4.70	4.70	4.70	132,200

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction