Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2009	-0.10 / -0.83%	12.30	12.30	11.70	12.00	12.00	12.00	7,200
3/25/2009	+0.20 / +1.68%	11.50	12.20	11.50	12.10	12.10	12.10	5,700
3/24/2009	+0.80 / +7.21%	11.90	11.90	11.60	11.90	11.90	11.90	10,100
3/23/2009	-0.70 / -5.93%	11.30	11.40	11.10	11.10	11.10	11.10	16,600
3/20/2009	+0.20 / +1.72%	11.90	12.10	11.80	11.80	11.90	11.80	8,000
3/19/2009	-0.70 / -5.69%	12.80	13.10	11.60	11.60	11.60	11.60	28,500
3/18/2009	+0.70 / +6.03%	12.20	12.30	12.20	12.30	12.30	12.30	30,400
3/17/2009	+0.60 / +5.45%	11.40	11.60	11.30	11.60	11.60	11.60	39,800
3/16/2009	+0.10 / +0.92%	10.90	11.00	10.50	11.00	11.00	11.00	13,300
3/13/2009	+0.10 / +0.93%	11.40	11.40	10.80	10.90	10.80	10.90	7,600
3/12/2009	-0.60 / -5.26%	11.00	11.30	10.70	10.80	10.80	10.80	11,100
3/11/2009	+0.60 / +5.56%	11.30	11.40	11.30	11.40	11.40	11.40	38,200
3/10/2009	+0.60 / +5.88%	10.30	10.80	10.30	10.80	10.80	10.80	26,200
3/9/2009	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.20	10.20	10,500
3/6/2009	-0.10 / -0.97%	10.10	10.30	10.10	10.20	10.30	10.20	5,700
3/5/2009	+0.10 / +0.98%	10.50	10.70	10.10	10.30	10.30	10.30	8,600
3/4/2009	+0.20 / +2.00%	10.40	10.40	10.10	10.20	10.20	10.20	6,100
3/3/2009	-0.20 / -1.96%	10.10	10.20	10.00	10.00	10.00	10.00	1,700
3/2/2009	0.00 / 0.00%	10.40	10.40	10.20	10.20	10.20	10.20	6,700
2/27/2009	-0.10 / -0.97%	10.60	10.70	10.20	10.20	10.30	10.20	1,900
2/26/2009	-0.40 / -3.74%	10.50	10.50	10.30	10.30	10.30	10.30	1,900
2/25/2009	+0.70 / +7.00%	10.50	10.70	10.10	10.70	10.70	10.70	31,000
2/24/2009	-0.20 / -1.96%	10.00	10.30	10.00	10.00	10.00	10.00	3,900
2/23/2009	-0.30 / -2.86%	10.50	10.50	10.20	10.20	10.20	10.20	11,900
2/20/2009	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.30	10.50	5,400
2/19/2009	+0.30 / +3.00%	10.70	10.70	10.00	10.30	10.30	10.30	6,500
2/18/2009	-0.70 / -6.54%	10.00	10.20	9.80	10.00	10.00	10.00	4,600
2/17/2009	+0.10 / +0.94%	10.70	10.70	10.20	10.70	10.70	10.70	7,100
2/16/2009	-0.20 / -1.85%	11.00	11.30	10.60	10.60	10.60	10.60	3,600
2/13/2009	-0.70 / -6.09%	11.20	11.20	10.80	10.80	11.00	10.80	2,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction