Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/21/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	101,400
3/20/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/19/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/18/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/17/2014	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	4.90	847,430
3/14/2014	-0.20 / -4.26%	4.60	4.80	4.40	4.50	4.70	4.50	650,020
3/13/2014	+0.20 / +4.44%	4.30	4.80	4.30	4.70	4.70	4.70	311,185
3/12/2014	-0.20 / -4.26%	4.90	5.00	4.40	4.50	4.50	4.50	670,300
3/11/2014	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.70	4.70	1,035,340
3/10/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	626,000
3/7/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	303,310
3/6/2014	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.20	4.20	255,200
3/5/2014	+0.30 / +7.14%	4.10	4.50	4.00	4.50	4.50	4.50	808,510
3/4/2014	+0.10 / +2.44%	3.80	4.20	3.70	4.20	4.20	4.20	335,300
3/3/2014	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.10	4.10	882,600
2/28/2014	+0.10 / +2.27%	4.30	4.50	4.10	4.50	4.40	4.50	331,000
2/27/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	674,710
2/26/2014	-0.10 / -2.17%	4.60	5.00	4.40	4.50	4.50	4.50	289,925
2/25/2014	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	526,300
2/24/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.60	4.60	2,269,400
2/21/2014	-0.30 / -6.67%	4.40	4.40	4.10	4.20	4.28	4.20	433,740
2/20/2014	+0.40 / +9.76%	4.50	4.50	4.20	4.50	4.50	4.50	1,739,800
2/19/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	243,840
2/18/2014	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.80	3.80	570,300
2/17/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.50	101,700
2/14/2014	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.30	3.40	56,800
2/13/2014	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	64,500
2/12/2014	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.40	3.40	18,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction