Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	36,500
3/18/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	53,100
3/17/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	4,710
3/16/2016	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.19	1.20	17,400
3/15/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	48,500
3/14/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	35,000
3/11/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	5,600
3/10/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,400
3/9/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	24,200
3/8/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.23	1.30	130,200
3/7/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	22,630
3/4/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	25,600
3/3/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	10,410
3/2/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	98,300
3/1/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	53,000
2/29/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	73,100
2/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/25/2016	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	105,100
2/24/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	70,000
2/23/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	60,100
2/22/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	12,200
2/19/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	10,100
2/18/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	4,600
2/17/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	26,300
2/16/2016	-0.10 / -9.09%	0.90	1.00	0.90	1.00	0.92	1.00	8,500
2/15/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.98	1.10	3,200
2/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/4/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	8,700
2/3/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	800
2/2/2016	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.82	1.00	4,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction