Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2009	+0.60 / +5.88%	10.30	10.80	10.30	10.80	10.80	10.80	26,200
3/9/2009	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.20	10.20	10,500
3/6/2009	-0.10 / -0.97%	10.10	10.30	10.10	10.20	10.30	10.20	5,700
3/5/2009	+0.10 / +0.98%	10.50	10.70	10.10	10.30	10.30	10.30	8,600
3/4/2009	+0.20 / +2.00%	10.40	10.40	10.10	10.20	10.20	10.20	6,100
3/3/2009	-0.20 / -1.96%	10.10	10.20	10.00	10.00	10.00	10.00	1,700
3/2/2009	0.00 / 0.00%	10.40	10.40	10.20	10.20	10.20	10.20	6,700
2/27/2009	-0.10 / -0.97%	10.60	10.70	10.20	10.20	10.30	10.20	1,900
2/26/2009	-0.40 / -3.74%	10.50	10.50	10.30	10.30	10.30	10.30	1,900
2/25/2009	+0.70 / +7.00%	10.50	10.70	10.10	10.70	10.70	10.70	31,000
2/24/2009	-0.20 / -1.96%	10.00	10.30	10.00	10.00	10.00	10.00	3,900
2/23/2009	-0.30 / -2.86%	10.50	10.50	10.20	10.20	10.20	10.20	11,900
2/20/2009	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.30	10.50	5,400
2/19/2009	+0.30 / +3.00%	10.70	10.70	10.00	10.30	10.30	10.30	6,500
2/18/2009	-0.70 / -6.54%	10.00	10.20	9.80	10.00	10.00	10.00	4,600
2/17/2009	+0.10 / +0.94%	10.70	10.70	10.20	10.70	10.70	10.70	7,100
2/16/2009	-0.20 / -1.85%	11.00	11.30	10.60	10.60	10.60	10.60	3,600
2/13/2009	-0.70 / -6.09%	11.20	11.20	10.80	10.80	11.00	10.80	2,400
2/12/2009	+0.30 / +2.68%	11.50	11.50	11.50	11.50	11.50	11.50	100
2/11/2009	+0.10 / +0.90%	11.20	11.40	11.20	11.20	11.20	11.20	1,300
2/10/2009	-0.70 / -5.93%	11.50	11.50	11.10	11.10	11.10	11.10	5,400
2/9/2009	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.80	11.80	12,400
2/6/2009	+0.50 / +4.42%	11.40	11.80	11.40	11.80	11.60	11.80	3,300
2/5/2009	-0.80 / -6.61%	11.50	11.50	11.30	11.30	11.30	11.30	7,300
2/4/2009	+0.10 / +0.83%	12.80	12.80	12.00	12.10	12.10	12.10	1,500
2/3/2009	-0.70 / -5.51%	12.50	12.50	12.00	12.00	12.00	12.00	3,800
2/2/2009	-1.00 / -7.30%	12.70	12.70	12.70	12.70	12.70	12.70	2,200
1/23/2009	+0.50 / +3.79%	13.60	13.70	13.50	13.70	13.63	13.70	3,600
1/22/2009	+0.70 / +5.60%	12.90	13.20	12.90	13.20	13.20	13.20	2,200
1/21/2009	-0.40 / -3.10%	12.40	12.50	12.30	12.50	12.50	12.50	5,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction