Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+2.40 / +6.37%	37.20	40.10	37.20	40.10	40.10	40.10	78,400
2/26/2010	+0.20 / +0.53%	36.90	38.00	36.90	37.70	37.50	37.70	37,600
2/25/2010	+0.20 / +0.54%	34.10	38.00	34.10	37.50	37.50	37.50	22,700
2/24/2010	+0.20 / +0.54%	36.10	37.60	36.00	37.30	37.30	37.30	55,300
2/23/2010	-2.20 / -5.60%	38.00	38.00	37.00	37.10	37.10	37.10	30,700
2/22/2010	0.00 / 0.00%	41.00	41.00	39.00	39.30	39.30	39.30	16,700
2/12/2010	+0.30 / +0.77%	40.00	40.00	39.00	39.30	39.00	39.30	41,800
2/11/2010	+0.80 / +2.09%	39.00	39.90	38.70	39.00	39.00	39.00	57,400
2/10/2010	+0.50 / +1.33%	39.40	39.50	38.20	38.20	38.20	38.20	15,200
2/9/2010	-1.20 / -3.08%	39.00	39.00	37.00	37.70	37.70	37.70	53,100
2/8/2010	-0.90 / -2.26%	39.90	39.90	38.70	38.90	38.90	38.90	29,900
2/5/2010	-1.20 / -2.93%	40.50	41.00	39.50	39.80	41.00	39.80	51,300
2/4/2010	+0.20 / +0.49%	40.50	41.00	40.10	41.00	41.00	41.00	89,500
2/3/2010	0.00 / 0.00%	40.90	41.30	40.20	40.80	40.80	40.80	33,300
2/2/2010	-2.10 / -4.90%	42.20	42.20	40.10	40.80	40.80	40.80	50,200
2/1/2010	+1.30 / +3.13%	41.50	42.90	41.00	42.90	42.90	42.90	72,700
1/29/2010	+0.90 / +2.21%	38.50	41.90	38.30	41.60	40.70	41.60	153,000
1/28/2010	-0.70 / -1.69%	41.40	42.00	40.70	40.70	40.70	40.70	104,300
1/27/2010	-0.70 / -1.66%	44.90	44.90	39.60	41.40	41.40	41.40	140,900
1/26/2010	+2.50 / +6.31%	41.00	42.10	41.00	42.10	42.10	42.10	39,600
1/25/2010	-0.80 / -1.98%	39.90	40.10	38.20	39.60	39.60	39.60	63,700
1/22/2010	-0.60 / -1.46%	38.40	41.00	38.40	40.40	41.00	40.40	187,200
1/21/2010	-1.50 / -3.53%	42.00	42.50	41.00	41.00	41.00	41.00	50,900
1/20/2010	-0.20 / -0.47%	42.50	45.50	40.80	42.50	42.50	42.50	114,300
1/19/2010	-0.70 / -1.61%	43.40	45.00	42.70	42.70	42.70	42.70	320,200
1/18/2010	-3.20 / -6.87%	49.80	49.80	43.40	43.40	43.40	43.40	358,400
1/15/2010	+3.00 / +6.88%	46.60	46.60	46.50	46.60	46.58	46.60	56,500
1/14/2010	+2.70 / +6.60%	43.60	43.60	43.60	43.60	43.60	43.60	94,100
1/13/2010	+2.60 / +6.79%	39.90	40.90	39.90	40.90	40.90	40.90	116,600
1/12/2010	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	38.30	227,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction