Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	4.30	59,600
2/5/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	83,200
2/4/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	48,900
2/1/2013	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.60	4.40	96,000
1/31/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.60	4.60	391,600
1/30/2013	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.20	4.20	150,700
1/29/2013	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.10	4.10	260,000
1/28/2013	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	4.40	107,900
1/25/2013	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.40	4.40	205,300
1/24/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	121,900
1/23/2013	-0.20 / -4.76%	4.00	4.20	3.80	4.00	4.00	4.00	101,900
1/22/2013	-0.40 / -8.70%	4.50	4.60	4.10	4.20	4.20	4.20	232,200
1/21/2013	-0.10 / -2.13%	4.80	5.00	4.40	4.60	4.60	4.60	101,500
1/18/2013	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.90	4.70	174,500
1/17/2013	-0.10 / -2.00%	4.70	5.50	4.70	4.90	4.90	4.90	273,200
1/16/2013	+0.40 / +8.70%	4.60	5.00	4.60	5.00	5.00	5.00	508,400
1/15/2013	0.00 / 0.00%	4.70	4.80	4.30	4.60	4.60	4.60	198,800
1/14/2013	0.00 / 0.00%	4.40	4.70	4.30	4.60	4.60	4.60	186,100
1/11/2013	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.60	4.60	248,200
1/10/2013	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.60	267,300
1/9/2013	-0.30 / -6.52%	4.50	4.80	4.30	4.30	4.30	4.30	516,400
1/8/2013	-0.50 / -9.80%	4.70	4.80	4.60	4.60	4.60	4.60	404,500
1/7/2013	+0.10 / +2.00%	5.30	5.30	4.70	5.10	5.10	5.10	316,955
1/4/2013	+0.30 / +6.38%	5.00	5.00	4.60	5.00	4.70	5.00	509,800
1/3/2013	+0.30 / +6.82%	4.70	4.70	4.20	4.70	4.70	4.70	530,500
1/2/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	40,000
12/28/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	180,700
12/27/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	218,700
12/26/2012	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.80	3.80	242,200
12/25/2012	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.50	3.50	296,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction