Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+0.20 / +0.49%	40.50	41.00	40.10	41.00	41.00	41.00	89,500
2/3/2010	0.00 / 0.00%	40.90	41.30	40.20	40.80	40.80	40.80	33,300
2/2/2010	-2.10 / -4.90%	42.20	42.20	40.10	40.80	40.80	40.80	50,200
2/1/2010	+1.30 / +3.13%	41.50	42.90	41.00	42.90	42.90	42.90	72,700
1/29/2010	+0.90 / +2.21%	38.50	41.90	38.30	41.60	40.70	41.60	153,000
1/28/2010	-0.70 / -1.69%	41.40	42.00	40.70	40.70	40.70	40.70	104,300
1/27/2010	-0.70 / -1.66%	44.90	44.90	39.60	41.40	41.40	41.40	140,900
1/26/2010	+2.50 / +6.31%	41.00	42.10	41.00	42.10	42.10	42.10	39,600
1/25/2010	-0.80 / -1.98%	39.90	40.10	38.20	39.60	39.60	39.60	63,700
1/22/2010	-0.60 / -1.46%	38.40	41.00	38.40	40.40	41.00	40.40	187,200
1/21/2010	-1.50 / -3.53%	42.00	42.50	41.00	41.00	41.00	41.00	50,900
1/20/2010	-0.20 / -0.47%	42.50	45.50	40.80	42.50	42.50	42.50	114,300
1/19/2010	-0.70 / -1.61%	43.40	45.00	42.70	42.70	42.70	42.70	320,200
1/18/2010	-3.20 / -6.87%	49.80	49.80	43.40	43.40	43.40	43.40	358,400
1/15/2010	+3.00 / +6.88%	46.60	46.60	46.50	46.60	46.58	46.60	56,500
1/14/2010	+2.70 / +6.60%	43.60	43.60	43.60	43.60	43.60	43.60	94,100
1/13/2010	+2.60 / +6.79%	39.90	40.90	39.90	40.90	40.90	40.90	116,600
1/12/2010	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	38.30	227,500
1/11/2010	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	35.80	13,100
1/8/2010	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	33.50	200
1/7/2010	-55.60 / -63.91%	31.40	31.40	31.40	31.40	31.40	31.40	1,800
1/6/2010	-3.50 / -3.87%	93.50	96.00	86.00	87.00	87.00	87.00	154,000
1/5/2010	+1.80 / +2.03%	90.00	92.70	86.70	90.50	90.50	90.50	166,000
1/4/2010	+5.80 / +7.00%	87.90	88.70	84.00	88.70	88.70	88.70	219,200
12/31/2009	+5.10 / +6.56%	82.90	82.90	82.00	82.90	82.68	82.90	320,200
12/30/2009	+4.90 / +6.72%	77.80	77.80	75.80	77.80	77.80	77.80	96,900
12/29/2009	+4.70 / +6.89%	72.90	72.90	71.00	72.90	72.90	72.90	226,900
12/28/2009	+4.40 / +6.90%	68.20	68.20	68.00	68.20	68.20	68.20	183,400
12/25/2009	+4.10 / +6.87%	63.80	63.80	63.80	63.80	63.80	63.80	7,300
12/24/2009	+3.50 / +6.23%	59.70	59.70	59.70	59.70	59.70	59.70	8,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction