Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	-2.00 / -2.78%	70.00	70.00	67.00	70.00	69.25	70.00	26,300
2/28/2008	+1.00 / +1.41%	73.90	75.00	68.00	72.00	72.00	72.00	48,500
2/27/2008	+3.00 / +4.41%	71.00	73.00	67.00	71.00	71.00	71.00	19,700
2/26/2008	-3.00 / -4.23%	77.00	77.80	65.00	68.00	68.00	68.00	68,100
2/25/2008	+4.00 / +5.97%	68.00	71.00	68.00	71.00	71.00	71.00	19,200
2/22/2008	-2.30 / -3.32%	70.30	74.00	62.80	67.00	69.30	67.00	83,500
2/21/2008	-4.70 / -6.35%	72.00	73.50	69.30	69.30	69.30	69.30	37,200
2/20/2008	-6.00 / -7.50%	82.40	82.40	73.70	74.00	74.00	74.00	26,300
2/19/2008	+0.90 / +1.14%	80.00	85.00	78.00	80.00	80.00	80.00	48,600
2/18/2008	-6.00 / -7.05%	82.10	82.50	78.00	79.10	79.10	79.10	52,100
2/15/2008	-3.90 / -4.38%	89.00	89.00	84.00	85.10	89.00	85.10	31,100
2/14/2008	+1.00 / +1.14%	90.00	92.00	86.70	89.00	89.00	89.00	32,100
2/13/2008	-3.50 / -3.83%	88.00	92.30	86.00	88.00	88.00	88.00	40,100
2/12/2008	-9.40 / -9.32%	101.60	102.00	91.50	91.50	91.50	91.50	57,900
2/1/2008	-3.00 / -2.89%	100.00	105.00	97.20	100.90	103.90	100.90	100,500
1/31/2008	-0.20 / -0.19%	111.00	111.00	98.00	103.90	103.90	103.90	38,800
1/30/2008	+8.10 / +8.44%	101.90	104.10	101.90	104.10	104.10	104.10	102,700
1/29/2008	+4.10 / +4.46%	87.00	100.90	87.00	96.00	96.00	96.00	106,400
1/28/2008	-4.10 / -4.27%	100.00	100.00	88.50	91.90	91.90	91.90	63,700
1/25/2008	-5.40 / -5.33%	94.90	105.00	94.90	96.00	101.40	96.00	98,800
1/24/2008	-8.60 / -7.82%	118.00	118.00	101.40	101.40	101.40	101.40	58,600
1/23/2008	+2.10 / +1.95%	118.60	118.60	100.10	110.00	110.00	110.00	146,200
1/22/2008	+9.50 / +9.65%	107.90	107.90	107.00	107.90	107.90	107.90	54,900
1/21/2008	+5.70 / +6.15%	98.40	98.40	97.00	98.40	98.40	98.40	66,200
1/18/2008	+8.20 / +9.70%	84.50	92.70	81.00	92.70	84.50	92.70	140,300
1/17/2008	+2.80 / +3.43%	89.30	89.30	78.50	84.50	84.50	84.50	92,300
1/16/2008	+6.20 / +8.21%	75.00	81.70	75.00	81.70	81.70	81.70	111,400
1/15/2008	-2.50 / -3.21%	78.00	78.00	72.80	75.50	75.50	75.50	74,300
1/14/2008	+4.90 / +6.70%	80.40	80.40	73.00	78.00	78.00	78.00	94,500
1/11/2008	+4.10 / +5.94%	73.00	73.10	72.50	73.10	72.93	73.10	68,000

<<Previous 2 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction