Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	-0.30 / -6.67%	4.40	4.40	4.10	4.20	4.28	4.20	433,740
2/20/2014	+0.40 / +9.76%	4.50	4.50	4.20	4.50	4.50	4.50	1,739,800
2/19/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	243,840
2/18/2014	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.80	3.80	570,300
2/17/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.50	101,700
2/14/2014	+0.10 / +3.03%	3.30	3.50	3.20	3.40	3.30	3.40	56,800
2/13/2014	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	64,500
2/12/2014	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.40	3.40	18,700
2/11/2014	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	36,200
2/10/2014	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	37,400
2/7/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.50	3.40	31,500
2/6/2014	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	35,000
1/27/2014	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.20	3.40	73,800
1/24/2014	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	13,100
1/23/2014	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.20	3.20	21,400
1/22/2014	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.00	3.00	87,900
1/21/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	20,000
1/20/2014	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.10	3.10	69,000
1/17/2014	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.30	3.30	81,600
1/16/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	65,500
1/15/2014	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	72,700
1/14/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	70,900
1/13/2014	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	41,500
1/10/2014	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	154,550
1/9/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	59,620
1/8/2014	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.50	3.50	79,700
1/7/2014	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	46,650
1/6/2014	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.60	3.60	127,500
1/3/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	45,850
1/2/2014	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	40,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction