Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-1.00 / -3.70%	27.10	27.10	25.70	26.00	27.00	26.00	92,700
2/17/2011	-0.60 / -2.17%	27.50	27.50	26.70	27.00	27.00	27.00	50,500
2/16/2011	-0.50 / -1.78%	28.20	28.20	27.50	27.60	27.60	27.60	57,400
2/15/2011	-0.10 / -0.35%	28.30	28.30	27.70	28.10	28.10	28.10	36,200
2/14/2011	-0.30 / -1.05%	28.50	29.00	27.90	28.20	28.20	28.20	74,700
2/11/2011	+0.30 / +1.06%	28.50	28.70	28.10	28.50	28.20	28.50	39,000
2/10/2011	-0.20 / -0.70%	28.70	28.80	28.10	28.20	28.20	28.20	13,500
2/9/2011	-0.30 / -1.05%	28.90	29.60	28.40	28.40	28.40	28.40	111,200
2/8/2011	+0.50 / +1.77%	28.80	28.80	28.30	28.70	28.70	28.70	8,400
1/28/2011	+0.10 / +0.36%	28.90	28.90	28.10	28.20	28.10	28.20	142,400
1/27/2011	+0.30 / +1.08%	28.70	28.70	28.00	28.10	28.10	28.10	21,800
1/26/2011	-0.10 / -0.36%	28.00	28.40	27.80	27.80	27.80	27.80	47,100
1/25/2011	0.00 / 0.00%	27.30	28.20	27.30	27.90	27.90	27.90	73,700
1/24/2011	-1.00 / -3.46%	28.90	29.50	27.70	27.90	27.90	27.90	95,400
1/21/2011	+0.10 / +0.35%	29.20	30.00	27.00	28.90	28.80	28.90	69,000
1/20/2011	-0.20 / -0.69%	29.40	29.60	28.60	28.80	28.80	28.80	77,800
1/19/2011	+0.20 / +0.69%	29.20	29.70	28.50	29.00	29.00	29.00	62,000
1/18/2011	-0.80 / -2.70%	29.80	30.00	28.50	28.80	28.80	28.80	62,500
1/17/2011	+0.30 / +1.02%	29.40	31.00	29.40	29.60	29.60	29.60	74,300
1/14/2011	+0.20 / +0.69%	29.60	29.80	29.10	29.30	29.10	29.30	61,500
1/13/2011	0.00 / 0.00%	29.20	30.00	29.00	29.10	29.10	29.10	43,700
1/12/2011	+0.70 / +2.46%	29.00	29.50	28.70	29.10	29.10	29.10	69,900
1/11/2011	-0.70 / -2.41%	29.00	29.00	28.00	28.40	28.40	28.40	106,800
1/10/2011	-1.80 / -5.83%	30.50	30.50	29.00	29.10	29.10	29.10	123,700
1/7/2011	-0.40 / -1.28%	32.00	32.00	30.80	30.90	31.30	30.90	75,500
1/6/2011	+0.20 / +0.64%	31.50	31.60	31.00	31.30	31.30	31.30	57,300
1/5/2011	-1.30 / -4.01%	32.70	32.70	31.00	31.10	31.10	31.10	174,500
1/4/2011	+0.20 / +0.62%	32.20	33.30	32.20	32.40	32.40	32.40	149,300
12/31/2010	-0.20 / -0.62%	32.40	32.70	32.00	32.20	32.40	32.20	79,500
12/30/2010	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.40	32.40	112,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction