Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	-0.10 / -9.09%	0.90	1.00	0.90	1.00	0.92	1.00	8,500
2/15/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.98	1.10	3,200
2/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/4/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	8,700
2/3/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	800
2/2/2016	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.82	1.00	4,600
2/1/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,100
1/29/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	400
1/28/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	400
1/27/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,300
1/26/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	6,500
1/25/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	19,600
1/22/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	5,400
1/21/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	30,200
1/20/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/19/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	21,000
1/18/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	57,400
1/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	82,000
1/14/2016	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	22,000
1/13/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	16,500
1/12/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	24,800
1/11/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.04	1.00	1,900
1/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	13,300
1/7/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	40,000
1/6/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,600
1/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,700
1/4/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,600
12/31/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	25,000
12/30/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	16,600
12/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction