Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	24,400
12/3/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	30,700
12/2/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	17,000
12/1/2015	-0.10 / -7.69%	1.20	1.20	1.10	1.20	1.18	1.20	27,000
11/30/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	69,200
11/27/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	64,700
11/26/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	78,425
11/25/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	8,100
11/24/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	18,200
11/23/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	5,600
11/20/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.13	1.10	16,600
11/19/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	30,600
11/18/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,600
11/17/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,000
11/16/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	24,400
11/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	10,200
11/12/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	30,285
11/11/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	13,500
11/10/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	71,600
11/9/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	21,500
11/6/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	19,000
11/5/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	14,200
11/4/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	21,600
11/3/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,475
11/2/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	12,350
10/30/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	108,100
10/29/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	12,300
10/28/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,500
10/27/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	9,100
10/26/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	1,110

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction