Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	168,600
12/3/2013	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.40	3.40	88,400
12/2/2013	+0.10 / +3.03%	3.10	3.50	3.00	3.40	3.40	3.40	62,400
11/29/2013	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	217,200
11/28/2013	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	166,200
11/27/2013	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.40	3.40	63,200
11/26/2013	+0.10 / +3.03%	3.20	3.50	3.20	3.40	3.40	3.40	122,197
11/25/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	153,325
11/22/2013	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.48	3.50	137,600
11/21/2013	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.60	3.60	340,475
11/20/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	199,100
11/19/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	171,100
11/18/2013	+0.10 / +2.78%	3.80	3.90	3.60	3.70	3.70	3.70	213,400
11/15/2013	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.60	3.60	439,310
11/14/2013	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	243,300
11/13/2013	-0.20 / -5.71%	3.30	3.50	3.20	3.30	3.30	3.30	283,900
11/12/2013	-0.30 / -7.89%	3.80	4.00	3.50	3.50	3.50	3.50	200,790
11/11/2013	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	3.80	175,895
11/8/2013	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.58	3.60	1,426,930
11/7/2013	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	43,900
11/6/2013	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	67,600
11/5/2013	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	60,870
11/4/2013	+0.20 / +8.33%	2.40	2.60	2.40	2.60	2.60	2.60	239,300
11/1/2013	-0.10 / -4.00%	2.40	2.40	2.30	2.40	2.38	2.40	77,200
10/31/2013	0.00 / 0.00%	2.40	2.50	2.40	2.50	2.50	2.50	23,000
10/30/2013	0.00 / 0.00%	2.40	2.50	2.40	2.50	2.50	2.50	81,200
10/29/2013	0.00 / 0.00%	2.40	2.50	2.40	2.50	2.50	2.50	45,600
10/28/2013	0.00 / 0.00%	2.50	2.50	2.40	2.50	2.50	2.50	35,200
10/25/2013	+0.10 / +4.17%	2.50	2.50	2.40	2.50	2.40	2.50	38,900
10/24/2013	0.00 / 0.00%	2.50	2.50	2.40	2.40	2.40	2.40	21,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction