Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2009	-3.50 / -5.30%	65.00	67.00	62.00	62.50	66.00	62.50	47,700
12/3/2009	0.00 / 0.00%	68.00	68.50	64.90	66.00	66.00	66.00	37,300
12/2/2009	-3.00 / -4.35%	72.00	73.70	64.50	66.00	66.00	66.00	77,300
12/1/2009	+4.00 / +6.15%	69.00	69.00	68.00	69.00	69.00	69.00	14,200
11/30/2009	+3.90 / +6.38%	60.00	65.00	60.00	65.00	65.00	65.00	47,600
11/27/2009	-3.70 / -5.71%	60.30	67.00	60.30	61.10	64.80	61.10	240,000
11/26/2009	-4.50 / -6.49%	64.80	64.80	64.80	64.80	64.80	64.80	18,400
11/25/2009	-4.60 / -6.22%	70.00	73.50	69.30	69.30	69.30	69.30	26,400
11/24/2009	-5.10 / -6.46%	78.00	78.50	73.10	73.90	73.90	73.90	86,900
11/23/2009	-2.40 / -2.95%	79.00	81.50	77.30	79.00	79.00	79.00	54,700
11/20/2009	-2.60 / -3.10%	81.50	84.70	81.00	81.40	84.00	81.40	67,700
11/19/2009	-5.00 / -5.62%	88.70	88.70	84.00	84.00	84.00	84.00	78,700
11/18/2009	+2.00 / +2.30%	92.00	92.00	86.00	89.00	89.00	89.00	85,900
11/17/2009	+0.10 / +0.12%	92.00	92.00	86.10	87.00	87.00	87.00	38,500
11/16/2009	+4.90 / +5.98%	83.00	86.90	82.50	86.90	86.90	86.90	82,700
11/13/2009	-0.50 / -0.61%	81.00	83.00	78.00	82.00	82.50	82.00	53,300
11/12/2009	-2.50 / -2.94%	84.00	84.50	80.70	82.50	82.50	82.50	72,400
11/11/2009	+2.00 / +2.41%	80.50	88.00	78.20	85.00	85.00	85.00	115,500
11/10/2009	-5.00 / -5.68%	93.30	93.30	83.00	83.00	83.00	83.00	125,600
11/9/2009	-5.20 / -5.58%	100.70	100.70	87.70	88.00	88.00	88.00	124,000
11/6/2009	-6.80 / -6.80%	97.10	100.20	93.20	93.20	100.00	93.20	156,300
11/5/2009	-3.00 / -2.91%	100.00	104.00	100.00	100.00	100.00	100.00	84,300
11/4/2009	-7.20 / -6.53%	113.00	113.00	103.00	103.00	103.00	103.00	31,200
11/3/2009	+4.90 / +4.65%	111.30	111.30	105.00	110.20	110.20	110.20	115,800
11/2/2009	+6.80 / +6.90%	105.30	105.30	98.00	105.30	105.30	105.30	127,300
10/30/2009	+1.40 / +1.44%	98.50	98.50	98.50	98.50	98.50	98.50	1,800
10/29/2009	+8.90 / +10.09%	97.10	97.10	86.00	97.10	97.10	97.10	271,700
10/28/2009	-6.50 / -6.86%	88.80	101.40	88.20	88.20	88.20	88.20	330,900
10/27/2009	-6.40 / -6.33%	94.70	96.00	94.70	94.70	94.70	94.70	45,700
10/26/2009	-7.30 / -6.73%	101.10	108.00	101.10	101.10	101.10	101.10	78,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction