Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.20	3.20	91,700
12/27/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	56,805
12/26/2013	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.50	3.50	98,250
12/25/2013	+0.20 / +5.71%	3.50	3.80	3.40	3.70	3.70	3.70	200,800
12/24/2013	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	87,800
12/23/2013	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.60	3.60	92,095
12/20/2013	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.90	3.60	345,700
12/19/2013	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.90	3.90	126,300
12/18/2013	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.60	3.60	99,400
12/17/2013	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.80	3.80	709,000
12/16/2013	+0.30 / +9.38%	3.10	3.50	3.10	3.50	3.50	3.50	189,800
12/13/2013	0.00 / 0.00%	3.00	3.40	3.00	3.20	3.20	3.20	85,100
12/12/2013	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.20	3.20	40,000
12/11/2013	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	54,700
12/10/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	143,611
12/9/2013	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	65,500
12/6/2013	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	42,200
12/5/2013	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	26,402
12/4/2013	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	168,600
12/3/2013	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.40	3.40	88,400
12/2/2013	+0.10 / +3.03%	3.10	3.50	3.00	3.40	3.40	3.40	62,400
11/29/2013	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	217,200
11/28/2013	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	166,200
11/27/2013	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.40	3.40	63,200
11/26/2013	+0.10 / +3.03%	3.20	3.50	3.20	3.40	3.40	3.40	122,197
11/25/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	153,325
11/22/2013	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.48	3.50	137,600
11/21/2013	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.60	3.60	340,475
11/20/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	199,100
11/19/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	171,100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction