Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	0.00 / 0.00%	32.30	32.50	30.80	31.00	31.00	31.00	82,000
12/21/2010	-0.90 / -2.82%	31.10	32.20	30.30	31.00	31.00	31.00	145,300
12/20/2010	-1.00 / -3.04%	33.00	33.00	31.10	31.90	31.90	31.90	142,100
12/17/2010	+2.30 / +7.52%	29.50	32.90	29.50	32.90	30.60	32.90	207,000
12/16/2010	-1.80 / -5.56%	31.00	32.00	30.60	30.60	30.60	30.60	279,600
12/15/2010	-1.10 / -3.28%	34.10	34.30	32.10	32.40	32.40	32.40	222,600
12/14/2010	-2.50 / -6.94%	36.40	36.40	33.50	33.50	33.50	33.50	417,700
12/13/2010	+2.10 / +6.19%	36.00	36.00	35.60	36.00	36.00	36.00	328,900
12/10/2010	+1.40 / +4.31%	33.40	33.90	32.50	33.90	32.50	33.90	217,900
12/9/2010	+1.00 / +3.17%	32.00	33.80	30.00	32.50	32.50	32.50	374,800
12/8/2010	-1.40 / -4.26%	32.00	33.80	31.50	31.50	31.50	31.50	246,500
12/7/2010	-1.30 / -3.80%	33.80	35.50	32.90	32.90	32.90	32.90	450,500
12/6/2010	-0.30 / -0.87%	36.50	36.80	34.10	34.20	34.20	34.20	457,500
12/3/2010	+0.90 / +2.68%	34.00	34.50	34.00	34.50	34.25	34.50	108,600
12/2/2010	+2.00 / +6.33%	32.50	34.00	30.50	33.60	33.60	33.60	539,800
12/1/2010	+1.00 / +3.27%	32.70	32.70	31.00	31.60	31.60	31.60	643,500
11/30/2010	+1.50 / +5.15%	30.50	30.60	30.00	30.60	30.60	30.60	48,100
11/29/2010	+1.90 / +6.99%	28.40	29.10	27.00	29.10	29.10	29.10	379,400
11/26/2010	+1.60 / +6.25%	26.80	27.20	26.10	27.20	26.83	27.20	502,400
11/25/2010	+1.60 / +6.67%	24.40	25.60	24.20	25.60	25.60	25.60	158,400
11/24/2010	-0.10 / -0.41%	23.10	24.80	23.00	24.00	24.00	24.00	53,300
11/23/2010	+0.10 / +0.42%	23.70	24.50	23.50	24.10	24.10	24.10	151,000
11/22/2010	-0.40 / -1.64%	24.40	24.40	23.20	24.00	24.00	24.00	167,500
11/19/2010	-1.30 / -5.06%	26.70	26.70	24.00	24.40	25.70	24.40	163,100
11/18/2010	+1.90 / +7.98%	24.30	25.70	24.10	25.70	25.70	25.70	215,300
11/17/2010	-1.40 / -5.56%	24.00	25.80	23.60	23.80	23.80	23.80	272,800
11/16/2010	-1.30 / -4.91%	25.20	27.00	25.20	25.20	25.20	25.20	131,400
11/15/2010	-2.00 / -7.02%	28.00	28.50	26.50	26.50	26.50	26.50	133,900
11/12/2010	-1.50 / -5.00%	29.60	29.60	28.20	28.50	28.98	28.50	100,700
11/11/2010	-1.00 / -3.23%	30.90	31.00	30.00	30.00	30.00	30.00	92,500

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction