Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.10 / +1.05%	9.20	9.60	9.20	9.60	9.50	9.60	46,100
12/1/2011	+0.30 / +3.26%	9.50	9.60	9.30	9.50	9.50	9.50	70,600
11/30/2011	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.20	9.20	42,100
11/29/2011	-0.30 / -3.09%	9.50	9.80	9.30	9.40	9.40	9.40	86,100
11/28/2011	+0.50 / +5.43%	9.50	9.80	9.50	9.70	9.70	9.70	152,500
11/25/2011	0.00 / 0.00%	9.00	9.40	8.90	9.20	9.20	9.20	70,900
11/24/2011	-0.50 / -5.15%	9.50	9.60	9.20	9.20	9.20	9.20	54,400
11/23/2011	+0.60 / +6.59%	9.40	9.80	9.40	9.70	9.70	9.70	94,800
11/22/2011	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.10	9.10	86,900
11/21/2011	-0.40 / -4.26%	9.40	9.60	9.00	9.00	9.00	9.00	41,400
11/18/2011	-0.50 / -5.05%	9.40	9.60	9.30	9.40	9.43	9.40	191,600
11/17/2011	-0.20 / -1.98%	10.50	10.50	9.70	9.90	9.90	9.90	114,200
11/16/2011	+0.50 / +5.21%	9.50	10.10	9.50	10.10	10.10	10.10	112,400
11/15/2011	+0.10 / +1.05%	9.60	9.90	9.50	9.60	9.60	9.60	61,100
11/14/2011	-0.50 / -5.00%	10.00	10.00	9.40	9.50	9.50	9.50	100,500
11/11/2011	-0.10 / -0.99%	10.00	10.20	9.80	10.00	10.10	10.00	75,900
11/10/2011	-0.40 / -3.81%	10.40	10.40	10.00	10.10	10.10	10.10	149,800
11/9/2011	-0.20 / -1.87%	10.60	10.70	10.40	10.50	10.50	10.50	121,700
11/8/2011	+0.20 / +1.90%	10.60	10.90	10.40	10.70	10.70	10.70	89,900
11/7/2011	-0.30 / -2.78%	10.60	10.80	10.40	10.50	10.50	10.50	102,900
11/4/2011	-0.20 / -1.82%	11.30	11.30	10.80	10.80	11.00	10.80	112,900
11/3/2011	+0.10 / +0.92%	11.00	11.30	10.70	11.00	11.00	11.00	184,700
11/2/2011	-0.30 / -2.68%	10.80	10.90	10.70	10.90	10.90	10.90	245,600
11/1/2011	-0.60 / -5.08%	11.70	11.70	11.20	11.20	11.20	11.20	259,800
10/31/2011	+0.20 / +1.72%	12.10	12.10	11.50	11.80	11.80	11.80	447,700
10/28/2011	+0.70 / +6.42%	11.10	11.60	11.00	11.60	11.33	11.60	294,800
10/27/2011	+0.10 / +0.93%	10.80	11.10	10.80	10.90	10.90	10.90	83,000
10/26/2011	+0.10 / +0.93%	10.60	11.00	10.60	10.80	10.80	10.80	77,100
10/25/2011	-0.50 / -4.46%	11.00	11.10	10.70	10.70	10.70	10.70	195,000
10/24/2011	-0.20 / -1.75%	11.80	11.90	11.20	11.20	11.20	11.20	176,200

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction