Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.90	7.90	53,800
12/16/2011	+0.30 / +3.80%	7.90	8.30	7.90	8.20	7.90	8.20	175,600
12/15/2011	-0.20 / -2.47%	7.80	8.00	7.70	7.90	7.90	7.90	178,400
12/14/2011	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.10	8.10	153,900
12/13/2011	-0.30 / -3.37%	8.90	9.00	8.50	8.60	8.60	8.60	77,100
12/12/2011	-0.20 / -2.20%	9.10	9.10	8.70	8.90	8.90	8.90	123,500
12/9/2011	-0.40 / -4.21%	9.30	9.30	9.00	9.10	9.18	9.10	106,600
12/8/2011	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.50	9.50	51,600
12/7/2011	-0.30 / -3.06%	10.00	10.00	9.40	9.50	9.50	9.50	134,700
12/6/2011	-0.30 / -2.97%	10.50	10.50	9.80	9.80	9.80	9.80	115,100
12/5/2011	+0.50 / +5.21%	9.70	10.10	9.70	10.10	10.10	10.10	205,100
12/2/2011	+0.10 / +1.05%	9.20	9.60	9.20	9.60	9.50	9.60	46,100
12/1/2011	+0.30 / +3.26%	9.50	9.60	9.30	9.50	9.50	9.50	70,600
11/30/2011	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.20	9.20	42,100
11/29/2011	-0.30 / -3.09%	9.50	9.80	9.30	9.40	9.40	9.40	86,100
11/28/2011	+0.50 / +5.43%	9.50	9.80	9.50	9.70	9.70	9.70	152,500
11/25/2011	0.00 / 0.00%	9.00	9.40	8.90	9.20	9.20	9.20	70,900
11/24/2011	-0.50 / -5.15%	9.50	9.60	9.20	9.20	9.20	9.20	54,400
11/23/2011	+0.60 / +6.59%	9.40	9.80	9.40	9.70	9.70	9.70	94,800
11/22/2011	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.10	9.10	86,900
11/21/2011	-0.40 / -4.26%	9.40	9.60	9.00	9.00	9.00	9.00	41,400
11/18/2011	-0.50 / -5.05%	9.40	9.60	9.30	9.40	9.43	9.40	191,600
11/17/2011	-0.20 / -1.98%	10.50	10.50	9.70	9.90	9.90	9.90	114,200
11/16/2011	+0.50 / +5.21%	9.50	10.10	9.50	10.10	10.10	10.10	112,400
11/15/2011	+0.10 / +1.05%	9.60	9.90	9.50	9.60	9.60	9.60	61,100
11/14/2011	-0.50 / -5.00%	10.00	10.00	9.40	9.50	9.50	9.50	100,500
11/11/2011	-0.10 / -0.99%	10.00	10.20	9.80	10.00	10.10	10.00	75,900
11/10/2011	-0.40 / -3.81%	10.40	10.40	10.00	10.10	10.10	10.10	149,800
11/9/2011	-0.20 / -1.87%	10.60	10.70	10.40	10.50	10.50	10.50	121,700
11/8/2011	+0.20 / +1.90%	10.60	10.90	10.40	10.70	10.70	10.70	89,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction