Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	43,000
11/28/2014	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	68,300
11/27/2014	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	54,000
11/26/2014	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	92,200
11/25/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	22,100
11/24/2014	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	66,200
11/21/2014	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	13,100
11/20/2014	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	73,000
11/19/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	72,910
11/18/2014	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	72,200
11/17/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	23,400
11/14/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	38,200
11/13/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	40,870
11/12/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	109,117
11/11/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	93,500
11/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	66,400
11/7/2014	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.13	3.10	89,400
11/6/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	54,700
11/5/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	76,600
11/4/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	107,900
11/3/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	65,800
10/31/2014	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.00	3.10	58,200
10/30/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	82,000
10/29/2014	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	22,590
10/28/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	66,300
10/27/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	82,100
10/24/2014	0.00 / 0.00%	3.20	3.20	2.90	3.20	3.20	3.20	256,800
10/23/2014	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	204,400
10/22/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	41,000
10/21/2014	+0.20 / +6.06%	3.20	3.60	3.20	3.50	3.40	3.50	167,630

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction