Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	+1.00 / +3.27%	32.70	32.70	31.00	31.60	31.60	31.60	643,500
11/30/2010	+1.50 / +5.15%	30.50	30.60	30.00	30.60	30.60	30.60	48,100
11/29/2010	+1.90 / +6.99%	28.40	29.10	27.00	29.10	29.10	29.10	379,400
11/26/2010	+1.60 / +6.25%	26.80	27.20	26.10	27.20	26.83	27.20	502,400
11/25/2010	+1.60 / +6.67%	24.40	25.60	24.20	25.60	25.60	25.60	158,400
11/24/2010	-0.10 / -0.41%	23.10	24.80	23.00	24.00	24.00	24.00	53,300
11/23/2010	+0.10 / +0.42%	23.70	24.50	23.50	24.10	24.10	24.10	151,000
11/22/2010	-0.40 / -1.64%	24.40	24.40	23.20	24.00	24.00	24.00	167,500
11/19/2010	-1.30 / -5.06%	26.70	26.70	24.00	24.40	25.70	24.40	163,100
11/18/2010	+1.90 / +7.98%	24.30	25.70	24.10	25.70	25.70	25.70	215,300
11/17/2010	-1.40 / -5.56%	24.00	25.80	23.60	23.80	23.80	23.80	272,800
11/16/2010	-1.30 / -4.91%	25.20	27.00	25.20	25.20	25.20	25.20	131,400
11/15/2010	-2.00 / -7.02%	28.00	28.50	26.50	26.50	26.50	26.50	133,900
11/12/2010	-1.50 / -5.00%	29.60	29.60	28.20	28.50	28.98	28.50	100,700
11/11/2010	-1.00 / -3.23%	30.90	31.00	30.00	30.00	30.00	30.00	92,500
11/10/2010	+0.40 / +1.31%	29.50	31.50	29.50	31.00	31.00	31.00	217,100
11/9/2010	-1.50 / -4.67%	31.50	31.50	30.40	30.60	30.60	30.60	222,200
11/8/2010	-1.50 / -4.46%	32.50	33.30	32.00	32.10	32.10	32.10	91,900
11/5/2010	+0.90 / +2.75%	33.30	34.30	33.10	33.60	33.58	33.60	122,500
11/4/2010	+0.20 / +0.62%	32.00	33.00	32.00	32.70	32.70	32.70	140,200
11/3/2010	-0.80 / -2.40%	33.00	33.00	31.50	32.50	32.50	32.50	116,000
11/2/2010	-0.30 / -0.89%	33.60	33.80	33.00	33.30	33.30	33.30	67,800
11/1/2010	-0.90 / -2.61%	34.80	34.80	33.00	33.60	33.60	33.60	63,500
10/29/2010	+0.60 / +1.77%	34.10	35.00	33.80	34.50	33.90	34.50	51,000
10/28/2010	-0.60 / -1.74%	34.00	34.60	33.80	33.90	33.90	33.90	50,800
10/27/2010	-1.20 / -3.36%	37.50	37.50	34.30	34.50	34.50	34.50	131,200
10/26/2010	+1.50 / +4.39%	35.00	35.70	35.00	35.70	35.70	35.70	91,900
10/25/2010	+0.30 / +0.88%	32.50	34.50	32.50	34.20	34.20	34.20	98,000
10/22/2010	-0.20 / -0.59%	34.50	34.50	33.20	33.90	34.10	33.90	122,200
10/21/2010	+0.10 / +0.29%	34.00	35.40	33.70	34.10	34.10	34.10	190,900

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction