Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.13	3.10	89,400
11/6/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	54,700
11/5/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	76,600
11/4/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	107,900
11/3/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	65,800
10/31/2014	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.00	3.10	58,200
10/30/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	82,000
10/29/2014	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	22,590
10/28/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	66,300
10/27/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	82,100
10/24/2014	0.00 / 0.00%	3.20	3.20	2.90	3.20	3.20	3.20	256,800
10/23/2014	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	204,400
10/22/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	41,000
10/21/2014	+0.20 / +6.06%	3.20	3.60	3.20	3.50	3.40	3.50	167,630
10/20/2014	+0.10 / +3.13%	3.20	3.50	3.10	3.30	3.30	3.30	106,400
10/17/2014	-0.10 / -2.94%	3.20	3.30	3.10	3.30	3.30	3.30	179,400
10/16/2014	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.30	3.40	84,170
10/15/2014	-0.10 / -2.86%	3.60	3.60	3.20	3.40	3.20	3.40	227,810
10/14/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.50	348,100
10/13/2014	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.80	3.70	247,930
10/10/2014	+0.40 / +11.11%	3.70	4.00	3.60	4.00	3.70	4.00	778,220
10/9/2014	+0.20 / +5.88%	3.70	3.70	3.50	3.60	3.70	3.60	826,465
10/8/2014	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.40	3.40	124,200
10/7/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	161,300
10/6/2014	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	175,510
10/3/2014	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	148,200
10/2/2014	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	119,830
10/1/2014	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	134,105
9/30/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	20,500
9/29/2014	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	33,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction