|
Closing price on 11/5/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
60,870 |
| Split-adjusted Price |
2.80 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
60,870
|
|
|
11/4/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
239,300
|
|
|
11/1/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
77,200
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
23,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
81,200
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
45,600
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
35,200
|
|
|
10/25/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
38,900
|
|
|
10/24/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
21,500
|
|
|
10/23/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
86,020
|
|
|
10/22/2013
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
18,800
|
|
|
10/21/2013
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
55,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
18,700
|
|
|
10/17/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
36,100
|
|
|
10/16/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
35,400
|
|
|
10/15/2013
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
46,300
|
|
|
10/14/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
16,500
|
|
|
10/11/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
37,700
|
|
|
10/10/2013
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
9,500
|
|
|
10/9/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
7,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
69,500
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
34,800
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
28,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
78,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
91,210
|
|
|
10/1/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
66,200
|
|
|
9/30/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
6,800
|
|
|
9/27/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
18,100
|
|
|
9/26/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
43,700
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
27,600
|
|
|