Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.20 / +0.62%	32.00	33.00	32.00	32.70	32.70	32.70	140,200
11/3/2010	-0.80 / -2.40%	33.00	33.00	31.50	32.50	32.50	32.50	116,000
11/2/2010	-0.30 / -0.89%	33.60	33.80	33.00	33.30	33.30	33.30	67,800
11/1/2010	-0.90 / -2.61%	34.80	34.80	33.00	33.60	33.60	33.60	63,500
10/29/2010	+0.60 / +1.77%	34.10	35.00	33.80	34.50	33.90	34.50	51,000
10/28/2010	-0.60 / -1.74%	34.00	34.60	33.80	33.90	33.90	33.90	50,800
10/27/2010	-1.20 / -3.36%	37.50	37.50	34.30	34.50	34.50	34.50	131,200
10/26/2010	+1.50 / +4.39%	35.00	35.70	35.00	35.70	35.70	35.70	91,900
10/25/2010	+0.30 / +0.88%	32.50	34.50	32.50	34.20	34.20	34.20	98,000
10/22/2010	-0.20 / -0.59%	34.50	34.50	33.20	33.90	34.10	33.90	122,200
10/21/2010	+0.10 / +0.29%	34.00	35.40	33.70	34.10	34.10	34.10	190,900
10/20/2010	-2.50 / -6.85%	36.00	36.00	34.00	34.00	34.00	34.00	248,900
10/19/2010	-1.00 / -2.67%	37.30	37.80	35.80	36.50	36.50	36.50	189,600
10/18/2010	-0.50 / -1.32%	35.40	38.80	35.40	37.50	37.50	37.50	54,900
10/15/2010	-0.60 / -1.55%	38.50	38.70	37.50	38.00	38.60	38.00	143,900
10/14/2010	-0.40 / -1.03%	40.30	40.30	38.50	38.60	38.60	38.60	90,600
10/13/2010	+0.30 / +0.78%	38.50	40.00	38.30	39.00	39.00	39.00	140,800
10/12/2010	-1.70 / -4.21%	40.30	40.30	38.50	38.70	38.70	38.70	130,300
10/11/2010	+1.40 / +3.59%	41.10	41.10	39.00	40.40	40.40	40.40	380,200
10/8/2010	+0.60 / +1.56%	39.00	39.40	37.80	39.00	38.40	39.00	287,500
10/7/2010	-0.40 / -1.03%	40.40	40.60	38.20	38.40	38.40	38.40	183,000
10/6/2010	+1.30 / +3.47%	38.30	38.80	38.00	38.80	38.80	38.80	184,400
10/5/2010	+1.70 / +4.75%	35.80	37.50	35.20	37.50	37.50	37.50	128,900
10/4/2010	-2.30 / -6.04%	38.30	38.30	35.70	35.80	35.80	35.80	241,400
10/1/2010	-0.50 / -1.30%	38.30	39.00	37.90	38.10	38.60	38.10	147,000
9/30/2010	-0.40 / -1.03%	38.40	39.10	38.20	38.60	38.60	38.60	108,300
9/29/2010	-0.80 / -2.01%	40.10	40.20	38.20	39.00	39.00	39.00	242,200
9/28/2010	0.00 / 0.00%	40.90	41.00	39.70	39.80	39.80	39.80	135,700
9/27/2010	+0.30 / +0.76%	40.00	41.00	39.50	39.80	39.80	39.80	66,200
9/24/2010	0.00 / 0.00%	40.90	40.90	39.50	39.50	39.50	39.50	160,600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction