Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2008	+0.30 / +1.91%	15.80	16.00	14.80	16.00	16.00	16.00	27,100
11/24/2008	+0.30 / +1.95%	16.00	16.00	15.50	15.70	15.70	15.70	15,900
11/21/2008	-0.80 / -4.94%	15.10	17.10	15.10	15.40	16.20	15.40	21,500
11/20/2008	-1.20 / -6.90%	16.20	16.20	16.20	16.20	16.20	16.20	30,200
11/19/2008	-1.00 / -5.43%	17.40	17.60	17.40	17.40	17.40	17.40	53,800
11/18/2008	-0.60 / -3.16%	18.40	19.80	18.40	18.40	18.40	18.40	47,100
11/17/2008	+0.20 / +1.06%	20.10	20.10	18.80	19.00	19.00	19.00	90,600
11/14/2008	+1.10 / +6.21%	18.80	18.80	18.80	18.80	18.80	18.80	29,500
11/13/2008	+1.00 / +5.99%	17.70	17.70	17.00	17.70	17.70	17.70	56,000
11/12/2008	-0.60 / -3.47%	15.70	16.70	15.70	16.70	16.70	16.70	24,700
11/11/2008	+1.00 / +6.13%	15.20	17.30	15.20	17.30	17.30	17.30	36,800
11/10/2008	0.00 / 0.00%	16.30	17.20	15.60	16.30	16.30	16.30	30,700
11/7/2008	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	16.30	5,400
11/6/2008	-0.70 / -3.95%	17.00	18.00	17.00	17.00	17.00	17.00	26,300
11/5/2008	+1.10 / +6.63%	17.70	17.70	17.60	17.70	17.70	17.70	22,100
11/4/2008	+0.80 / +5.06%	16.60	16.60	16.50	16.60	16.60	16.60	8,000
11/3/2008	-0.20 / -1.25%	16.50	16.50	15.10	15.80	15.80	15.80	15,900
10/31/2008	+0.60 / +3.90%	15.60	16.20	14.20	16.00	15.40	16.00	23,300
10/30/2008	+0.10 / +0.65%	14.80	15.80	14.40	15.40	15.40	15.40	14,600
10/29/2008	+0.30 / +2.00%	15.30	15.30	14.50	15.30	15.30	15.30	37,500
10/28/2008	-0.20 / -1.32%	14.20	15.00	14.20	15.00	15.00	15.00	15,600
10/27/2008	-0.70 / -4.40%	15.30	15.30	15.20	15.20	15.20	15.20	6,400
10/24/2008	-0.80 / -4.79%	16.70	17.20	15.80	15.90	16.70	15.90	7,100
10/23/2008	-1.80 / -9.73%	16.90	16.90	16.70	16.70	16.70	16.70	18,100
10/22/2008	+0.10 / +0.54%	17.70	18.50	17.60	18.50	18.50	18.50	19,600
10/21/2008	+1.20 / +6.98%	18.00	18.40	17.50	18.40	18.40	18.40	26,300
10/20/2008	-0.80 / -4.44%	17.50	17.90	17.20	17.20	17.20	17.20	13,700
10/17/2008	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.50	18.00	10,100
10/16/2008	-1.50 / -7.50%	18.50	18.70	18.50	18.50	18.50	18.50	34,500
10/15/2008	+1.30 / +6.95%	20.00	20.00	18.70	20.00	20.00	20.00	31,300

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction