Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	-0.50 / -0.61%	81.00	83.00	78.00	82.00	82.50	82.00	53,300
11/12/2009	-2.50 / -2.94%	84.00	84.50	80.70	82.50	82.50	82.50	72,400
11/11/2009	+2.00 / +2.41%	80.50	88.00	78.20	85.00	85.00	85.00	115,500
11/10/2009	-5.00 / -5.68%	93.30	93.30	83.00	83.00	83.00	83.00	125,600
11/9/2009	-5.20 / -5.58%	100.70	100.70	87.70	88.00	88.00	88.00	124,000
11/6/2009	-6.80 / -6.80%	97.10	100.20	93.20	93.20	100.00	93.20	156,300
11/5/2009	-3.00 / -2.91%	100.00	104.00	100.00	100.00	100.00	100.00	84,300
11/4/2009	-7.20 / -6.53%	113.00	113.00	103.00	103.00	103.00	103.00	31,200
11/3/2009	+4.90 / +4.65%	111.30	111.30	105.00	110.20	110.20	110.20	115,800
11/2/2009	+6.80 / +6.90%	105.30	105.30	98.00	105.30	105.30	105.30	127,300
10/30/2009	+1.40 / +1.44%	98.50	98.50	98.50	98.50	98.50	98.50	1,800
10/29/2009	+8.90 / +10.09%	97.10	97.10	86.00	97.10	97.10	97.10	271,700
10/28/2009	-6.50 / -6.86%	88.80	101.40	88.20	88.20	88.20	88.20	330,900
10/27/2009	-6.40 / -6.33%	94.70	96.00	94.70	94.70	94.70	94.70	45,700
10/26/2009	-7.30 / -6.73%	101.10	108.00	101.10	101.10	101.10	101.10	78,300
10/23/2009	-7.60 / -6.55%	108.40	115.00	108.40	108.40	110.05	108.40	124,900
10/22/2009	-8.60 / -6.90%	120.00	120.00	113.00	116.00	116.00	116.00	76,800
10/21/2009	-1.30 / -1.03%	119.00	128.00	116.00	124.60	124.60	124.60	134,300
10/20/2009	-2.50 / -1.95%	135.00	135.00	120.10	125.90	125.90	125.90	46,500
10/19/2009	+14.40 / +12.63%	113.00	128.50	113.00	128.40	128.40	128.40	108,300
10/16/2009	+1.10 / +0.97%	120.80	120.80	114.00	114.00	117.40	114.00	340,300
10/15/2009	+7.30 / +6.91%	112.90	112.90	112.90	112.90	112.90	112.90	6,800
10/14/2009	+6.90 / +6.99%	105.60	105.60	105.60	105.60	105.60	105.60	8,100
10/13/2009	+6.40 / +6.93%	98.70	98.70	98.70	98.70	98.70	98.70	4,800
10/12/2009	+6.00 / +6.95%	92.30	92.30	92.30	92.30	92.30	92.30	1,900
10/9/2009	+5.60 / +6.94%	86.30	86.30	86.30	86.30	86.30	86.30	6,700
10/8/2009	+5.20 / +6.89%	80.70	80.70	80.50	80.70	80.70	80.70	138,500
10/7/2009	+4.90 / +6.94%	75.50	75.50	75.50	75.50	75.50	75.50	10,900
10/6/2009	+4.60 / +6.97%	70.60	70.60	70.60	70.60	70.60	70.60	200
10/5/2009	+4.30 / +6.97%	66.00	66.00	65.90	66.00	66.00	66.00	5,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction