Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2008	0.00 / 0.00%	16.30	17.20	15.60	16.30	16.30	16.30	30,700
11/7/2008	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	16.30	5,400
11/6/2008	-0.70 / -3.95%	17.00	18.00	17.00	17.00	17.00	17.00	26,300
11/5/2008	+1.10 / +6.63%	17.70	17.70	17.60	17.70	17.70	17.70	22,100
11/4/2008	+0.80 / +5.06%	16.60	16.60	16.50	16.60	16.60	16.60	8,000
11/3/2008	-0.20 / -1.25%	16.50	16.50	15.10	15.80	15.80	15.80	15,900
10/31/2008	+0.60 / +3.90%	15.60	16.20	14.20	16.00	15.40	16.00	23,300
10/30/2008	+0.10 / +0.65%	14.80	15.80	14.40	15.40	15.40	15.40	14,600
10/29/2008	+0.30 / +2.00%	15.30	15.30	14.50	15.30	15.30	15.30	37,500
10/28/2008	-0.20 / -1.32%	14.20	15.00	14.20	15.00	15.00	15.00	15,600
10/27/2008	-0.70 / -4.40%	15.30	15.30	15.20	15.20	15.20	15.20	6,400
10/24/2008	-0.80 / -4.79%	16.70	17.20	15.80	15.90	16.70	15.90	7,100
10/23/2008	-1.80 / -9.73%	16.90	16.90	16.70	16.70	16.70	16.70	18,100
10/22/2008	+0.10 / +0.54%	17.70	18.50	17.60	18.50	18.50	18.50	19,600
10/21/2008	+1.20 / +6.98%	18.00	18.40	17.50	18.40	18.40	18.40	26,300
10/20/2008	-0.80 / -4.44%	17.50	17.90	17.20	17.20	17.20	17.20	13,700
10/17/2008	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.50	18.00	10,100
10/16/2008	-1.50 / -7.50%	18.50	18.70	18.50	18.50	18.50	18.50	34,500
10/15/2008	+1.30 / +6.95%	20.00	20.00	18.70	20.00	20.00	20.00	31,300
10/14/2008	+1.50 / +8.72%	18.70	18.70	18.70	18.70	18.70	18.70	300
10/13/2008	-1.20 / -6.52%	18.60	19.50	17.20	17.20	17.20	17.20	22,300
10/10/2008	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	18.40	7,400
10/9/2008	-1.10 / -5.73%	17.90	20.40	17.90	18.10	18.10	18.10	8,400
10/8/2008	-1.40 / -6.80%	19.20	20.00	19.20	19.20	19.20	19.20	26,100
10/7/2008	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	20.60	4,400
10/6/2008	-2.80 / -11.24%	22.20	22.20	22.10	22.10	22.10	22.10	4,900
10/3/2008	-0.30 / -1.19%	23.00	24.90	23.00	24.90	23.95	24.90	7,800
10/2/2008	+1.60 / +6.78%	25.00	25.40	23.80	25.20	25.20	25.20	18,800
10/1/2008	-1.50 / -5.98%	24.00	25.10	23.40	23.60	23.60	23.60	11,100
9/30/2008	-1.90 / -7.04%	25.10	25.10	25.10	25.10	25.10	25.10	100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction