Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+5.60 / +6.94%	86.30	86.30	86.30	86.30	86.30	86.30	6,700
10/8/2009	+5.20 / +6.89%	80.70	80.70	80.50	80.70	80.70	80.70	138,500
10/7/2009	+4.90 / +6.94%	75.50	75.50	75.50	75.50	75.50	75.50	10,900
10/6/2009	+4.60 / +6.97%	70.60	70.60	70.60	70.60	70.60	70.60	200
10/5/2009	+4.30 / +6.97%	66.00	66.00	65.90	66.00	66.00	66.00	5,400
10/2/2009	+4.00 / +6.93%	61.70	61.70	61.00	61.70	61.53	61.70	185,500
10/1/2009	+3.70 / +6.85%	57.70	57.70	57.70	57.70	57.70	57.70	7,000
9/30/2009	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	54.00	6,000
9/29/2009	+3.30 / +6.99%	50.50	50.50	50.50	50.50	50.50	50.50	1,500
9/28/2009	+3.00 / +6.79%	47.20	47.20	47.20	47.20	47.20	47.20	200
9/25/2009	+2.80 / +6.76%	44.20	44.20	44.20	44.20	44.20	44.20	6,000
9/24/2009	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	41.40	139,200
9/23/2009	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	38.70	3,400
9/22/2009	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	36.20	30,000
9/21/2009	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	33.90	1,700
9/18/2009	+2.00 / +6.73%	31.70	31.70	31.70	31.70	31.70	31.70	28,600
9/17/2009	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	29.70	126,900
9/16/2009	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	27.80	5,000
9/15/2009	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	26.00	11,000
9/14/2009	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	24.30	9,200
9/11/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	22.80	27,300
9/10/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	44,700
9/9/2009	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	20.00	72,500
9/8/2009	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.70	18.70	35,700
9/7/2009	+0.20 / +1.10%	17.70	19.00	17.10	18.30	18.30	18.30	47,400
9/4/2009	-0.60 / -3.21%	18.50	18.70	18.10	18.10	18.70	18.10	33,000
9/3/2009	-0.20 / -1.06%	19.00	20.10	18.50	18.70	18.70	18.70	80,900
9/1/2009	+1.20 / +6.78%	18.30	18.90	17.80	18.90	18.48	18.90	160,400
8/31/2009	+1.10 / +6.63%	17.50	17.70	17.50	17.70	17.70	17.70	92,600
8/28/2009	+0.60 / +3.75%	16.20	16.60	16.20	16.60	16.40	16.60	56,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction