Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2008	-1.40 / -6.80%	19.20	20.00	19.20	19.20	19.20	19.20	26,100
10/7/2008	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	20.60	4,400
10/6/2008	-2.80 / -11.24%	22.20	22.20	22.10	22.10	22.10	22.10	4,900
10/3/2008	-0.30 / -1.19%	23.00	24.90	23.00	24.90	23.95	24.90	7,800
10/2/2008	+1.60 / +6.78%	25.00	25.40	23.80	25.20	25.20	25.20	18,800
10/1/2008	-1.50 / -5.98%	24.00	25.10	23.40	23.60	23.60	23.60	11,100
9/30/2008	-1.90 / -7.04%	25.10	25.10	25.10	25.10	25.10	25.10	100
9/29/2008	-1.00 / -3.57%	26.80	28.70	26.60	27.00	27.00	27.00	9,600
9/26/2008	0.00 / 0.00%	28.50	28.80	27.50	28.00	28.00	28.00	26,600
9/25/2008	+2.50 / +9.80%	25.90	28.00	25.90	28.00	28.00	28.00	25,100
9/24/2008	-1.50 / -5.56%	25.50	27.00	25.50	25.50	25.50	25.50	19,000
9/23/2008	+0.60 / +2.27%	28.20	28.20	26.00	27.00	27.00	27.00	30,300
9/22/2008	+0.60 / +2.33%	26.40	26.40	26.40	26.40	26.40	26.40	600
9/19/2008	+1.60 / +6.61%	22.60	25.80	22.60	25.80	24.20	25.80	23,000
9/18/2008	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	24.20	8,600
9/17/2008	-1.60 / -5.80%	26.00	26.50	26.00	26.00	26.00	26.00	24,600
9/16/2008	-3.40 / -10.97%	30.00	30.00	27.60	27.60	27.60	27.60	29,800
9/15/2008	+0.40 / +1.31%	28.50	32.70	28.50	31.00	31.00	31.00	114,200
9/12/2008	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	30.60	10,100
9/11/2008	-1.80 / -5.20%	33.90	33.90	32.80	32.80	32.80	32.80	5,600
9/10/2008	-2.80 / -7.49%	39.80	39.80	34.60	34.60	34.60	34.60	59,300
9/9/2008	+0.10 / +0.27%	37.40	37.40	35.00	37.40	37.40	37.40	57,800
9/8/2008	+2.40 / +6.88%	37.30	37.30	32.50	37.30	37.30	37.30	200,000
9/5/2008	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	34.90	1,400
9/4/2008	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	32.70	1,000
9/3/2008	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	30.60	100
8/29/2008	+1.70 / +6.32%	28.60	28.60	28.60	28.60	28.60	28.60	49,100
8/28/2008	+1.70 / +6.75%	26.90	26.90	26.00	26.90	26.90	26.90	171,500
8/27/2008	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	25.20	1,900
8/26/2008	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	23.60	600

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction