Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	15,000
10/6/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	30,310
10/5/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,800
10/2/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	35,000
10/1/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/30/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,100
9/29/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,300
9/28/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,000
9/25/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.08	1.20	28,000
9/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	19,700
9/23/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	45,500
9/22/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/21/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	15,600
9/18/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	5,000
9/17/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	10,200
9/16/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	5,800
9/15/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	4,700
9/14/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
9/11/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	15,900
9/10/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	1,900
9/9/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	16,700
9/8/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	650
9/7/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	37,500
9/4/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	11,000
9/3/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	35,500
9/1/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
8/31/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	12,900
8/28/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	53,200
8/27/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	29,800
8/26/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	28,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction