Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	161,300
10/6/2014	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	175,510
10/3/2014	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	148,200
10/2/2014	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	119,830
10/1/2014	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	134,105
9/30/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	20,500
9/29/2014	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	33,600
9/26/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.95	3.00	115,930
9/25/2014	0.00 / 0.00%	3.00	3.00	2.70	2.90	2.80	2.90	110,700
9/24/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	71,400
9/23/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	58,000
9/22/2014	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	116,610
9/19/2014	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	55,100
9/18/2014	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	238,570
9/17/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	208,400
9/16/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	159,150
9/15/2014	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.00	3.00	157,430
9/12/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	94,900
9/11/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	140,800
9/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	238,100
9/9/2014	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.30	3.10	519,580
9/8/2014	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	88,900
9/5/2014	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.80	3.00	309,810
9/4/2014	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.80	2.80	215,582
9/3/2014	+0.10 / +3.57%	2.90	3.00	2.60	2.90	2.80	2.90	207,040
8/29/2014	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.90	2.80	266,300
8/28/2014	0.00 / 0.00%	2.80	3.00	2.80	2.80	2.90	2.80	207,600
8/27/2014	-0.10 / -3.45%	2.90	3.00	2.70	2.80	2.90	2.80	154,030
8/26/2014	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.90	2.90	166,400
8/25/2014	-0.10 / -3.57%	2.80	2.80	2.60	2.70	2.70	2.70	181,150

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction