Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	12,300
10/28/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,500
10/27/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	9,100
10/26/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	1,110
10/23/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	17,300
10/22/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	10,300
10/21/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	4,200
10/20/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	4,800
10/19/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	49,000
10/16/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.00	1.10	46,500
10/15/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	4,900
10/14/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	3,400
10/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	32,500
10/12/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	900
10/9/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	17,200
10/8/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	54,000
10/7/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	15,000
10/6/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	30,310
10/5/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,800
10/2/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	35,000
10/1/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/30/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	15,100
9/29/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,300
9/28/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,000
9/25/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.08	1.20	28,000
9/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	19,700
9/23/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	45,500
9/22/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/21/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	15,600
9/18/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	5,000

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction