Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	+0.10 / +0.93%	10.80	11.10	10.80	10.90	10.90	10.90	83,000
10/26/2011	+0.10 / +0.93%	10.60	11.00	10.60	10.80	10.80	10.80	77,100
10/25/2011	-0.50 / -4.46%	11.00	11.10	10.70	10.70	10.70	10.70	195,000
10/24/2011	-0.20 / -1.75%	11.80	11.90	11.20	11.20	11.20	11.20	176,200
10/21/2011	+0.60 / +5.56%	10.80	11.40	10.80	11.40	10.80	11.40	348,600
10/20/2011	+0.30 / +2.86%	10.40	11.00	10.40	10.80	10.80	10.80	175,200
10/19/2011	+0.40 / +3.96%	10.50	10.60	10.20	10.50	10.50	10.50	146,400
10/18/2011	-0.30 / -2.88%	10.40	10.50	10.10	10.10	10.10	10.10	158,000
10/17/2011	-0.30 / -2.80%	10.70	10.70	10.30	10.40	10.40	10.40	70,400
10/14/2011	0.00 / 0.00%	10.80	10.90	10.60	10.70	10.70	10.70	76,200
10/13/2011	-0.10 / -0.93%	10.70	11.00	10.40	10.70	10.70	10.70	166,200
10/12/2011	-0.50 / -4.42%	11.10	11.10	10.70	10.80	10.80	10.80	353,500
10/11/2011	-0.10 / -0.88%	11.50	11.60	11.10	11.30	11.30	11.30	108,200
10/10/2011	-0.40 / -3.39%	11.60	12.00	11.30	11.40	11.40	11.40	179,600
10/7/2011	0.00 / 0.00%	12.20	12.40	11.70	11.80	11.80	11.80	398,200
10/6/2011	+0.60 / +5.36%	11.50	11.80	11.40	11.80	11.80	11.80	173,700
10/5/2011	+0.20 / +1.82%	10.40	11.30	10.30	11.20	11.20	11.20	284,600
10/4/2011	+0.10 / +0.92%	10.50	11.00	10.40	11.00	11.00	11.00	239,300
10/3/2011	-0.60 / -5.22%	11.60	11.60	10.90	10.90	10.90	10.90	341,900
9/30/2011	-0.60 / -4.96%	12.40	12.40	11.40	11.50	12.10	11.50	265,300
9/29/2011	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.10	12.10	455,900
9/28/2011	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.00	13.00	190,800
9/27/2011	+0.10 / +0.78%	13.10	13.30	12.80	13.00	13.00	13.00	348,000
9/26/2011	-0.80 / -5.84%	13.30	13.80	12.80	12.90	12.90	12.90	253,800
9/23/2011	-0.10 / -0.72%	13.50	14.10	13.20	13.70	13.80	13.70	307,000
9/22/2011	-0.20 / -1.43%	14.00	14.30	13.30	13.80	13.80	13.80	299,600
9/21/2011	-0.80 / -5.41%	14.60	14.90	13.90	14.00	14.00	14.00	468,500
9/20/2011	+0.60 / +4.23%	14.80	14.90	14.50	14.80	14.80	14.80	647,400
9/19/2011	+1.00 / +7.58%	13.50	14.20	13.50	14.20	14.20	14.20	450,300
9/16/2011	-0.30 / -2.22%	13.90	13.90	12.90	13.20	13.50	13.20	294,100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction