Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2008	-0.80 / -4.44%	17.50	17.90	17.20	17.20	17.20	17.20	13,700
10/17/2008	-0.50 / -2.70%	18.60	18.60	18.00	18.00	18.50	18.00	10,100
10/16/2008	-1.50 / -7.50%	18.50	18.70	18.50	18.50	18.50	18.50	34,500
10/15/2008	+1.30 / +6.95%	20.00	20.00	18.70	20.00	20.00	20.00	31,300
10/14/2008	+1.50 / +8.72%	18.70	18.70	18.70	18.70	18.70	18.70	300
10/13/2008	-1.20 / -6.52%	18.60	19.50	17.20	17.20	17.20	17.20	22,300
10/10/2008	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	18.40	7,400
10/9/2008	-1.10 / -5.73%	17.90	20.40	17.90	18.10	18.10	18.10	8,400
10/8/2008	-1.40 / -6.80%	19.20	20.00	19.20	19.20	19.20	19.20	26,100
10/7/2008	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	20.60	4,400
10/6/2008	-2.80 / -11.24%	22.20	22.20	22.10	22.10	22.10	22.10	4,900
10/3/2008	-0.30 / -1.19%	23.00	24.90	23.00	24.90	23.95	24.90	7,800
10/2/2008	+1.60 / +6.78%	25.00	25.40	23.80	25.20	25.20	25.20	18,800
10/1/2008	-1.50 / -5.98%	24.00	25.10	23.40	23.60	23.60	23.60	11,100
9/30/2008	-1.90 / -7.04%	25.10	25.10	25.10	25.10	25.10	25.10	100
9/29/2008	-1.00 / -3.57%	26.80	28.70	26.60	27.00	27.00	27.00	9,600
9/26/2008	0.00 / 0.00%	28.50	28.80	27.50	28.00	28.00	28.00	26,600
9/25/2008	+2.50 / +9.80%	25.90	28.00	25.90	28.00	28.00	28.00	25,100
9/24/2008	-1.50 / -5.56%	25.50	27.00	25.50	25.50	25.50	25.50	19,000
9/23/2008	+0.60 / +2.27%	28.20	28.20	26.00	27.00	27.00	27.00	30,300
9/22/2008	+0.60 / +2.33%	26.40	26.40	26.40	26.40	26.40	26.40	600
9/19/2008	+1.60 / +6.61%	22.60	25.80	22.60	25.80	24.20	25.80	23,000
9/18/2008	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	24.20	8,600
9/17/2008	-1.60 / -5.80%	26.00	26.50	26.00	26.00	26.00	26.00	24,600
9/16/2008	-3.40 / -10.97%	30.00	30.00	27.60	27.60	27.60	27.60	29,800
9/15/2008	+0.40 / +1.31%	28.50	32.70	28.50	31.00	31.00	31.00	114,200
9/12/2008	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	30.60	10,100
9/11/2008	-1.80 / -5.20%	33.90	33.90	32.80	32.80	32.80	32.80	5,600
9/10/2008	-2.80 / -7.49%	39.80	39.80	34.60	34.60	34.60	34.60	59,300
9/9/2008	+0.10 / +0.27%	37.40	37.40	35.00	37.40	37.40	37.40	57,800

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction