Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	2,100
10/17/2012	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	3.10	27,100
10/16/2012	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.20	3.20	44,700
10/15/2012	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.00	3.00	19,700
10/12/2012	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.30	3.20	14,600
10/11/2012	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.30	58,700
10/10/2012	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.10	3.10	40,300
10/9/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	28,400
10/8/2012	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.80	2.80	31,500
10/5/2012	0.00 / 0.00%	2.70	2.80	2.60	2.70	2.70	2.70	19,400
10/4/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	16,700
10/3/2012	+0.10 / +3.70%	2.80	2.80	2.70	2.80	2.80	2.80	1,500
10/2/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	23,500
10/1/2012	-0.20 / -6.67%	2.80	3.00	2.80	2.80	2.80	2.80	48,500
9/28/2012	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.05	3.00	28,300
9/27/2012	-0.10 / -3.03%	3.10	3.20	3.00	3.20	3.20	3.20	24,200
9/26/2012	+0.10 / +3.13%	3.40	3.40	3.20	3.30	3.30	3.30	10,800
9/25/2012	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.20	3.20	21,500
9/24/2012	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	10,600
9/21/2012	+0.20 / +5.88%	3.30	3.60	3.20	3.60	3.40	3.60	25,600
9/20/2012	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.40	3.40	20,700
9/19/2012	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	3.60	18,800
9/18/2012	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	1,200
9/17/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	400
9/14/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.60	3.80	47,200
9/13/2012	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.60	3.60	19,300
9/12/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/11/2012	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	3.50	49,000
9/10/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.60	15,800
9/7/2012	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	7,700

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction