Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-3.50 / -3.87%	93.50	96.00	86.00	87.00	87.00	87.00	154,000
1/5/2010	+1.80 / +2.03%	90.00	92.70	86.70	90.50	90.50	90.50	166,000
1/4/2010	+5.80 / +7.00%	87.90	88.70	84.00	88.70	88.70	88.70	219,200
12/31/2009	+5.10 / +6.56%	82.90	82.90	82.00	82.90	82.68	82.90	320,200
12/30/2009	+4.90 / +6.72%	77.80	77.80	75.80	77.80	77.80	77.80	96,900
12/29/2009	+4.70 / +6.89%	72.90	72.90	71.00	72.90	72.90	72.90	226,900
12/28/2009	+4.40 / +6.90%	68.20	68.20	68.00	68.20	68.20	68.20	183,400
12/25/2009	+4.10 / +6.87%	63.80	63.80	63.80	63.80	63.80	63.80	7,300
12/24/2009	+3.50 / +6.23%	59.70	59.70	59.70	59.70	59.70	59.70	8,900
12/23/2009	+3.60 / +6.84%	56.20	56.20	52.80	56.20	56.20	56.20	41,500
12/22/2009	+3.30 / +6.69%	52.60	52.60	52.60	52.60	52.60	52.60	35,400
12/21/2009	+2.80 / +6.02%	49.00	49.30	49.00	49.30	49.30	49.30	7,900
12/18/2009	+1.50 / +3.33%	44.00	46.50	43.50	46.50	45.00	46.50	32,500
12/17/2009	-1.10 / -2.39%	43.20	46.00	43.20	45.00	45.00	45.00	59,900
12/16/2009	-1.80 / -3.76%	46.50	49.40	46.10	46.10	46.10	46.10	15,000
12/15/2009	-4.80 / -9.11%	52.00	52.00	47.90	47.90	47.90	47.90	38,400
12/14/2009	+3.30 / +6.68%	48.00	53.00	48.00	52.70	52.70	52.70	36,200
12/11/2009	-3.40 / -6.44%	50.00	50.00	49.40	49.40	49.70	49.40	22,500
12/10/2009	-3.20 / -5.71%	57.50	58.00	52.20	52.80	52.80	52.80	41,800
12/9/2009	-4.00 / -6.67%	56.10	56.50	56.00	56.00	56.00	56.00	55,000
12/8/2009	-4.50 / -6.98%	65.50	65.50	59.50	60.00	60.00	60.00	47,400
12/7/2009	+2.00 / +3.20%	66.00	66.00	62.00	64.50	64.50	64.50	17,500
12/4/2009	-3.50 / -5.30%	65.00	67.00	62.00	62.50	66.00	62.50	47,700
12/3/2009	0.00 / 0.00%	68.00	68.50	64.90	66.00	66.00	66.00	37,300
12/2/2009	-3.00 / -4.35%	72.00	73.70	64.50	66.00	66.00	66.00	77,300
12/1/2009	+4.00 / +6.15%	69.00	69.00	68.00	69.00	69.00	69.00	14,200
11/30/2009	+3.90 / +6.38%	60.00	65.00	60.00	65.00	65.00	65.00	47,600
11/27/2009	-3.70 / -5.71%	60.30	67.00	60.30	61.10	64.80	61.10	240,000
11/26/2009	-4.50 / -6.49%	64.80	64.80	64.80	64.80	64.80	64.80	18,400
11/25/2009	-4.60 / -6.22%	70.00	73.50	69.30	69.30	69.30	69.30	26,400

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction