Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	+0.30 / +4.76%	6.70	6.70	6.50	6.60	6.60	6.60	296,400
1/30/2012	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	98,900
1/20/2012	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.85	5.90	188,000
1/19/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	126,900
1/18/2012	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.30	5.30	60,700
1/17/2012	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	5.10	48,100
1/16/2012	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	5.10	66,200
1/13/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.90	5.00	31,300
1/12/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.90	20,000
1/11/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	5.00	119,100
1/10/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	5.00	34,100
1/9/2012	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	155,500
1/6/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.10	4.90	77,700
1/5/2012	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	5.10	108,100
1/4/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	60,200
1/3/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	113,700
12/30/2011	+0.10 / +1.85%	5.10	5.70	5.10	5.50	5.40	5.50	104,900
12/29/2011	-0.50 / -8.47%	5.40	5.70	5.40	5.40	5.40	5.40	53,400
12/28/2011	0.00 / 0.00%	5.50	6.30	5.50	5.90	5.90	5.90	168,900
12/27/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	5.90	19,800
12/26/2011	-0.40 / -6.06%	6.40	6.60	6.20	6.20	6.20	6.20	66,100
12/23/2011	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.70	6.60	208,700
12/22/2011	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.00	7.00	166,400
12/21/2011	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	63,800
12/20/2011	-0.40 / -5.06%	7.60	7.80	7.50	7.50	7.50	7.50	120,400
12/19/2011	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.90	7.90	53,800
12/16/2011	+0.30 / +3.80%	7.90	8.30	7.90	8.20	7.90	8.20	175,600
12/15/2011	-0.20 / -2.47%	7.80	8.00	7.70	7.90	7.90	7.90	178,400
12/14/2011	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.10	8.10	153,900
12/13/2011	-0.30 / -3.37%	8.90	9.00	8.50	8.60	8.60	8.60	77,100

<<Previous 30 days Next 30 days>>

S96 News

13/08	S96: Additional reason for putting shares of Song Da No 9.06 JSC under trading restriction
16/07	S96: Change of reason for trading restriction on UPCoM (S96)
08/07	S96: Financial Statement FY 2019
27/05	S96: Additional reason for putting shares of 40 issuers under trading restriction (S96)
16/08	S96: HNX notice: Additional reason for putting stock under trading restriction