|
Closing price on 1/31/2008
|
|
| Open |
111.00 |
| High |
111.00 |
| Low |
98.00 |
| Volume |
38,800 |
| Split-adjusted Price |
103.90 |
|
|
S96 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2008
|
-0.20 / -0.19%
|
111.00
|
111.00
|
98.00
|
103.90
|
103.90
|
103.90
|
38,800
|
|
|
1/30/2008
|
+8.10 / +8.44%
|
101.90
|
104.10
|
101.90
|
104.10
|
104.10
|
104.10
|
102,700
|
|
|
1/29/2008
|
+4.10 / +4.46%
|
87.00
|
100.90
|
87.00
|
96.00
|
96.00
|
96.00
|
106,400
|
|
|
1/28/2008
|
-4.10 / -4.27%
|
100.00
|
100.00
|
88.50
|
91.90
|
91.90
|
91.90
|
63,700
|
|
|
1/25/2008
|
-5.40 / -5.33%
|
94.90
|
105.00
|
94.90
|
96.00
|
101.40
|
96.00
|
98,800
|
|
|
1/24/2008
|
-8.60 / -7.82%
|
118.00
|
118.00
|
101.40
|
101.40
|
101.40
|
101.40
|
58,600
|
|
|
1/23/2008
|
+2.10 / +1.95%
|
118.60
|
118.60
|
100.10
|
110.00
|
110.00
|
110.00
|
146,200
|
|
|
1/22/2008
|
+9.50 / +9.65%
|
107.90
|
107.90
|
107.00
|
107.90
|
107.90
|
107.90
|
54,900
|
|
|
1/21/2008
|
+5.70 / +6.15%
|
98.40
|
98.40
|
97.00
|
98.40
|
98.40
|
98.40
|
66,200
|
|
|
1/18/2008
|
+8.20 / +9.70%
|
84.50
|
92.70
|
81.00
|
92.70
|
84.50
|
92.70
|
140,300
|
|
|
1/17/2008
|
+2.80 / +3.43%
|
89.30
|
89.30
|
78.50
|
84.50
|
84.50
|
84.50
|
92,300
|
|
|
1/16/2008
|
+6.20 / +8.21%
|
75.00
|
81.70
|
75.00
|
81.70
|
81.70
|
81.70
|
111,400
|
|
|
1/15/2008
|
-2.50 / -3.21%
|
78.00
|
78.00
|
72.80
|
75.50
|
75.50
|
75.50
|
74,300
|
|
|
1/14/2008
|
+4.90 / +6.70%
|
80.40
|
80.40
|
73.00
|
78.00
|
78.00
|
78.00
|
94,500
|
|
|
1/11/2008
|
+4.10 / +5.94%
|
73.00
|
73.10
|
72.50
|
73.10
|
72.93
|
73.10
|
68,000
|
|
|
1/10/2008
|
-1.00 / -1.43%
|
73.00
|
73.00
|
63.80
|
69.00
|
69.00
|
69.00
|
72,000
|
|
|
1/9/2008
|
+70.00 / +0.00%
|
170.00
|
170.00
|
48.00
|
70.00
|
70.70
|
70.00
|
57,200
|
|
|